00:01:47,4.66
00:07:21,4.59
00:12:55,4.55
00:18:31,4.47
00:24:04,4.40
00:29:40,4.35
00:35:13,4.30
00:40:47,4.19
00:46:22,4.14
00:51:55,4.14
00:57:29,4.06
01:03:05,3.99
01:08:38,3.92
01:14:14,3.76
01:19:48,3.50
01:25:22,3.31
01:30:58,3.15
01:36:32,2.98
01:42:06,2.95
01:47:41,2.85
01:53:15,2.73
01:58:49,2.69
02:04:23,2.67
02:09:57,2.56
02:15:33,2.39
02:21:07,2.25
02:26:41,2.20
02:32:17,2.01
02:37:51,2.04
02:43:25,1.98
02:49:00,1.96
02:54:34,1.89
03:00:09,1.81
03:05:43,1.80
03:11:17,1.79
03:16:53,1.73
03:22:26,1.70
03:28:00,1.65
03:33:36,1.61
03:39:09,1.60
03:44:44,1.57
03:50:18,1.56
03:55:52,1.52
04:01:27,1.48
04:07:01,1.48
04:12:35,1.50
04:18:10,1.44
04:23:44,1.44
04:29:20,1.40
04:34:53,1.39
04:40:27,1.40
04:46:01,1.41
04:51:35,1.38
04:57:10,1.40
05:02:45,1.39
05:08:18,1.38
05:13:52,1.46
05:19:27,1.57
05:25:01,1.66
05:30:36,1.74
05:36:09,1.81
05:41:44,1.94
05:47:18,2.11
05:52:51,2.21
05:58:25,2.35
06:04:01,2.44
06:09:35,2.61
06:15:09,2.80
06:20:44,2.96
06:26:17,3.06
06:31:52,3.21
06:37:25,3.45
06:42:59,3.55
06:48:35,3.84
06:54:08,4.03
06:59:44,4.10
07:05:17,4.42
07:10:51,4.83
07:16:26,5.13
07:22:00,5.38
07:27:33,5.56
07:33:08,5.70
07:38:42,5.78
07:44:16,5.99
07:49:51,6.06
07:55:25,5.66
08:01:00,5.50
08:06:34,5.80
08:12:08,5.97
08:17:42,6.56
08:23:16,6.89
08:28:49,7.03
08:34:24,7.17
08:39:58,7.70
08:45:33,7.59
08:51:06,7.26
08:56:40,7.70
09:02:15,7.92
09:07:48,8.10
09:13:22,8.04
09:18:57,8.20
09:24:31,8.47
09:30:07,8.64
09:35:41,9.21
09:41:14,9.50
09:46:49,9.43
09:52:23,9.29
09:57:56,9.30
10:03:31,9.85
10:09:05,9.71
10:14:39,9.43
10:20:13,9.82
10:25:47,10.34
10:31:23,10.39
10:36:57,10.64
10:42:30,10.75
10:48:06,10.95
10:53:40,11.20
10:59:13,11.46
11:04:48,11.29
11:10:22,11.16
11:15:57,11.13
11:21:31,11.05
11:27:05,11.04
11:32:40,11.13
11:38:13,11.45
11:43:47,11.68
11:49:22,11.30
11:54:56,11.21
12:00:32,10.96
12:06:06,10.46
12:11:40,10.20
12:17:15,10.26
12:22:49,10.05
12:28:22,9.93
12:33:57,9.69
12:39:31,9.49
12:45:05,9.46
12:50:39,9.72
12:56:13,9.86
13:01:48,10.34
13:07:21,10.63
13:12:55,10.50
13:18:30,10.09
13:24:04,10.05
13:29:38,9.60
13:35:12,9.49
13:40:46,9.35
13:46:22,8.99
13:51:56,8.90
13:57:29,8.91
14:03:04,8.81
14:08:38,8.64
14:14:13,8.35
14:19:47,8.10
14:25:21,7.70
14:30:55,7.59
14:36:29,7.59
14:42:03,7.55
14:47:38,7.58
14:53:12,7.72
14:58:46,8.11
15:04:21,8.11
15:09:54,7.88
15:15:29,7.63
15:21:03,7.66
15:26:37,7.70
15:32:11,7.70
15:37:45,7.46
15:43:18,7.13
15:48:54,7.01
15:54:29,7.06
16:00:02,7.17
16:05:37,7.36
16:11:13,7.38
16:16:50,7.30
16:22:33,7.24
16:28:09,7.24
16:33:44,7.29
16:39:18,7.14
16:44:51,7.03
16:50:26,6.94
16:56:00,6.89
17:01:35,6.84
17:07:09,6.86
17:12:43,6.83
17:18:17,6.81
17:23:51,6.80
17:29:25,6.81
17:35:00,6.72
17:40:34,6.66
17:46:07,6.64
17:51:41,6.69
17:57:14,6.72
18:02:49,6.55
18:08:23,6.45
18:13:56,6.46
18:19:31,6.46
18:25:05,6.59
18:30:39,6.70
18:36:13,6.72
18:41:47,6.71
18:47:22,6.65
18:52:56,6.54
18:58:29,6.34
19:04:05,6.30
19:09:38,6.29
19:15:12,6.29
19:20:46,6.25
19:26:20,6.22
19:31:55,6.17
19:37:28,6.11
19:43:02,6.04
19:48:37,5.97
19:54:11,5.88
19:59:45,5.90
20:05:20,5.78
20:10:54,5.70
20:16:29,5.65
20:22:03,5.64
20:27:36,5.63
20:33:11,5.64
20:38:45,5.63
20:44:19,5.63
20:49:55,5.63
20:55:29,5.61
21:01:04,5.60
21:06:38,5.56
21:12:11,5.53
21:17:47,5.46
21:23:21,5.50
21:28:54,5.50
21:34:28,5.63
21:40:02,5.64
21:45:36,5.64
21:51:11,5.65
21:56:45,5.71
22:02:19,5.71
22:07:53,5.71
22:13:26,5.67
22:19:01,5.69
22:24:34,5.63
22:30:08,5.63
22:35:42,5.61
22:41:15,5.64
22:46:50,5.63
22:52:23,5.61
22:57:57,5.59
23:03:32,5.61
23:09:06,5.65
23:14:39,5.64
23:20:14,5.67
23:25:48,5.64
23:31:22,5.55
23:36:56,5.51
23:42:30,5.47
23:48:04,5.40
23:53:38,5.38
23:59:12,5.28