00:01:43,21.44
00:07:17,21.59
00:12:53,21.40
00:18:27,21.26
00:24:03,21.45
00:29:37,21.25
00:35:11,21.38
00:40:48,21.24
00:46:22,21.40
00:51:56,21.44
00:57:33,21.36
01:03:07,21.52
01:08:41,21.32
01:14:19,21.36
01:19:53,21.40
01:25:30,21.23
01:31:03,21.50
01:36:37,21.31
01:42:15,21.35
01:47:48,21.39
01:53:22,21.21
01:58:59,21.40
02:04:33,21.15
02:10:10,21.35
02:15:44,21.10
02:21:18,21.07
02:26:55,21.13
02:32:29,20.95
02:38:03,21.11
02:43:41,21.01
02:49:15,21.07
02:54:52,21.07
03:00:26,20.91
03:06:00,21.06
03:11:37,20.95
03:17:11,21.16
03:22:45,21.10
03:28:22,21.10
03:33:56,21.15
03:39:30,20.95
03:45:07,21.13
03:50:41,20.91
03:56:18,21.16
04:01:52,21.06
04:07:26,21.02
04:13:03,21.13
04:18:37,20.85
04:24:11,20.73
04:29:49,21.18
04:35:22,20.95
04:41:00,21.07
04:46:34,20.79
04:52:08,20.82
04:57:45,20.81
05:03:19,20.74
05:08:53,20.95
05:14:30,20.70
05:20:04,20.84
05:25:41,20.75
05:31:16,20.61
05:36:49,20.81
05:42:26,20.60
05:48:00,20.81
05:53:34,20.73
05:59:11,20.65
06:04:45,20.77
06:10:23,20.56
06:15:57,20.82
06:21:32,20.77
06:27:09,20.69
06:32:42,20.82
06:38:16,20.73
06:43:54,20.81
06:49:28,20.94
06:55:01,20.81
07:00:37,20.90
07:06:11,20.96
07:11:48,20.76
07:17:22,20.86
07:22:55,20.64
07:28:32,20.81
07:34:06,20.75
07:39:39,20.81
07:45:17,20.89
07:50:51,20.69
07:56:28,20.89
08:02:02,20.66
08:07:36,20.88
08:13:13,20.80
08:18:47,20.86
08:24:21,20.86
08:29:58,20.74
08:35:31,20.91
08:41:08,20.66
08:46:42,20.95
08:52:16,20.74
08:57:51,21.01
09:03:25,20.71
09:08:59,20.95
09:14:36,20.70
09:20:10,20.93
09:25:44,20.75
09:31:21,21.02
09:36:54,20.84
09:42:31,20.89
09:48:04,20.84
09:53:38,20.82
09:59:15,20.91
10:04:49,20.82
10:10:23,21.01
10:16:00,20.71
10:21:34,21.00
10:27:10,20.70
10:32:45,21.00
10:38:19,20.73
10:43:56,21.13
10:49:30,20.74
10:55:04,21.00
11:00:40,20.71
11:06:14,20.94
11:11:51,20.76
11:17:25,21.02
11:22:59,20.89
11:28:35,20.94
11:34:09,20.91
11:39:43,20.80
11:45:20,20.94
11:50:54,20.85
11:56:28,21.07
12:02:05,20.82
12:07:39,21.04
12:13:15,20.75
12:18:49,20.99
12:24:24,20.75
12:30:01,21.10
12:35:35,20.85
12:41:08,21.06
12:46:45,20.77
12:52:19,21.10
12:57:55,20.81
13:03:29,21.16
13:09:02,20.99
13:14:38,21.15
13:20:12,20.93
13:25:46,21.05
13:31:22,20.98
13:36:57,20.95
13:42:32,21.23
13:48:06,21.02
13:53:40,21.14
13:59:16,21.39
14:04:51,21.18
14:10:25,21.16
14:16:01,21.29
14:21:34,21.26
14:27:11,21.19
14:32:44,21.15
14:38:18,21.31
14:43:53,21.57
14:49:31,21.65
14:55:06,21.66
15:00:47,21.61
15:06:22,21.64
15:11:56,21.55
15:17:31,21.65
15:23:06,21.66
15:28:42,21.69
15:34:16,21.52
15:39:50,21.41
15:45:26,21.36
15:50:59,21.39
15:56:34,21.49
16:02:10,21.45
16:07:44,21.32
16:13:19,21.31
16:18:53,21.30
16:24:27,21.39
16:30:03,21.43
16:35:37,21.39
16:41:11,21.39
16:46:47,21.27
16:52:21,21.46
16:57:56,21.50
17:03:30,21.66
17:09:04,21.89
17:14:40,21.91
17:20:14,21.95
17:25:48,22.05
17:31:23,22.06
17:36:57,22.06
17:42:30,22.05
17:48:06,22.09
17:53:39,22.13
17:59:15,22.09
18:04:49,21.94
18:10:22,21.86
18:15:59,21.75
18:21:33,21.61
18:27:06,21.60
18:32:42,21.71
18:38:16,21.68
18:43:52,21.79
18:49:26,21.80
18:55:00,21.71
19:00:35,21.69
19:06:09,21.79
19:11:43,21.77
19:17:19,21.76
19:22:53,21.73
19:28:29,21.73
19:34:03,21.70
19:39:37,21.85
19:45:14,21.74
19:50:48,21.76
19:56:21,21.68
20:01:57,21.60
20:07:30,21.56
20:13:06,21.56
20:18:40,21.61
20:24:13,21.68
20:29:49,21.64
20:35:23,21.56
20:40:57,21.50
20:46:33,21.45
20:52:07,21.44
20:57:40,21.55
21:03:16,21.54
21:08:49,21.51
21:14:24,21.44
21:19:58,21.44
21:25:31,21.38
21:31:07,21.44
21:36:40,21.46
21:42:14,21.46
21:47:49,21.35
21:53:22,21.31
21:58:58,21.30
22:04:32,21.27
22:10:06,21.40
22:15:40,21.54
22:21:14,21.54
22:26:47,21.49
22:32:22,21.46
22:37:56,21.45
22:43:31,21.54
22:49:04,21.50
22:54:38,21.40
23:00:13,21.26
23:05:47,21.16
23:11:20,21.07
23:16:55,21.06
23:22:37,21.29
23:28:12,21.19
23:33:51,21.30
23:39:28,21.10
23:45:04,21.23
23:50:38,21.19
23:56:11,21.18