00:01:43,4.01
00:07:17,4.09
00:12:53,4.03
00:18:27,3.92
00:24:03,3.80
00:29:37,3.80
00:35:10,3.76
00:40:48,3.71
00:46:22,3.59
00:51:56,3.56
00:57:33,3.51
01:03:07,3.56
01:08:41,3.54
01:14:19,3.60
01:19:53,3.52
01:25:30,3.50
01:31:03,3.52
01:36:37,3.48
01:42:15,3.44
01:47:48,3.44
01:53:22,3.46
01:58:59,3.48
02:04:33,3.49
02:10:10,3.54
02:15:44,3.50
02:21:18,3.49
02:26:55,3.41
02:32:29,3.40
02:38:03,3.40
02:43:41,3.41
02:49:15,3.39
02:54:52,3.38
03:00:26,3.41
03:06:00,3.39
03:11:37,3.40
03:17:11,3.40
03:22:45,3.40
03:28:22,3.40
03:33:56,3.44
03:39:30,3.42
03:45:07,3.44
03:50:41,3.49
03:56:18,3.49
04:01:52,3.51
04:07:26,3.54
04:13:03,3.49
04:18:37,3.51
04:24:11,3.50
04:29:49,3.46
04:35:22,3.49
04:41:00,3.54
04:46:34,3.50
04:52:07,3.55
04:57:45,3.63
05:03:19,3.66
05:08:52,3.73
05:14:30,3.80
05:20:04,3.94
05:25:41,4.00
05:31:16,4.09
05:36:49,4.21
05:42:26,4.36
05:48:00,4.46
05:53:34,4.58
05:59:11,4.66
06:04:45,4.79
06:10:23,4.92
06:15:57,5.08
06:21:31,5.17
06:27:09,5.19
06:32:42,5.29
06:38:16,5.31
06:43:54,5.49
06:49:28,5.47
06:55:01,5.58
07:00:37,5.69
07:06:11,5.84
07:11:48,5.96
07:17:21,6.20
07:22:55,6.15
07:28:32,6.54
07:34:05,6.70
07:39:39,6.78
07:45:17,6.94
07:50:51,7.14
07:56:28,7.47
08:02:02,7.83
08:07:36,8.13
08:13:13,8.14
08:18:47,8.43
08:24:21,8.59
08:29:58,8.85
08:35:31,9.09
08:41:08,9.24
08:46:42,9.46
08:52:16,9.72
08:57:51,9.64
09:03:25,9.82
09:08:59,9.81
09:14:36,10.09
09:20:10,10.35
09:25:44,10.28
09:31:20,10.30
09:36:54,10.35
09:42:31,10.19
09:48:04,10.32
09:53:38,10.34
09:59:15,10.71
10:04:49,11.14
10:10:22,11.11
10:16:00,11.09
10:21:34,11.70
10:27:10,11.68
10:32:44,11.60
10:38:19,12.20
10:43:56,11.94
10:49:30,11.59
10:55:04,11.46
11:00:40,11.88
11:06:14,11.99
11:11:51,11.99
11:17:24,12.05
11:22:59,12.28
11:28:35,12.05
11:34:09,11.95
11:39:43,12.05
11:45:20,11.99
11:50:54,11.78
11:56:28,11.97
12:02:05,11.93
12:07:38,11.93
12:13:15,12.04
12:18:49,11.66
12:24:24,12.05
12:30:01,12.09
12:35:34,12.41
12:41:08,12.46
12:46:45,12.32
12:52:19,12.38
12:57:55,12.63
13:03:29,12.49
13:09:02,12.57
13:14:38,12.09
13:20:11,12.05
13:25:46,12.04
13:31:22,12.28
13:36:56,12.15
13:42:32,12.29
13:48:06,12.29
13:53:40,12.35
13:59:16,12.82
14:04:51,12.82
14:10:25,12.46
14:16:01,12.78
14:21:34,12.96
14:27:11,12.70
14:32:44,12.80
14:38:18,12.85
14:43:53,12.89
14:49:30,12.49
14:55:06,13.14
15:00:46,13.20
15:06:22,12.89
15:11:56,13.10
15:17:31,13.32
15:23:06,13.53
15:28:42,14.19
15:34:16,13.75
15:39:50,13.04
15:45:26,12.51
15:50:59,12.64
15:56:34,13.71
16:02:10,12.63
16:07:44,13.09
16:13:19,13.25
16:18:53,13.16
16:24:27,14.09
16:30:03,14.04
16:35:37,16.26
16:41:11,13.96
16:46:47,12.18
16:52:21,11.84
16:57:56,11.35
17:03:30,11.89
17:09:04,11.70
17:14:40,11.45
17:20:14,12.03
17:25:48,13.40
17:31:23,12.72
17:36:57,12.16
17:42:30,12.18
17:48:06,12.45
17:53:39,12.18
17:59:15,11.36
18:04:49,11.51
18:10:22,11.03
18:15:59,10.57
18:21:33,10.43
18:27:06,10.14
18:32:42,9.99
18:38:16,9.86
18:43:52,9.71
18:49:26,9.53
18:55:00,9.30
19:00:35,8.96
19:06:09,9.04
19:11:43,8.96
19:17:19,9.14
19:22:53,9.10
19:28:29,8.76
19:34:03,8.56
19:39:37,8.41
19:45:14,8.49
19:50:48,8.46
19:56:21,8.28
20:01:56,8.14
20:07:30,7.95
20:13:06,7.84
20:18:40,7.72
20:24:13,7.66
20:29:49,7.53
20:35:23,7.47
20:40:57,7.40
20:46:33,7.36
20:52:07,7.20
20:57:40,7.00
21:03:16,6.90
21:08:49,6.81
21:14:24,6.78
21:19:58,6.67
21:25:31,6.56
21:31:07,6.45
21:36:40,6.40
21:42:14,6.29
21:47:49,6.25
21:53:22,6.21
21:58:58,6.10
22:04:32,6.00
22:10:06,5.88
22:15:40,5.83
22:21:14,5.72
22:26:47,5.69
22:32:22,5.67
22:37:56,5.54
22:43:31,5.47
22:49:04,5.36
22:54:38,5.30
23:00:13,5.17
23:05:47,5.16
23:11:20,5.11
23:16:55,5.05
23:22:35,5.03
23:28:12,4.94
23:33:50,4.90
23:39:28,4.84
23:45:03,4.80
23:50:38,4.72
23:56:11,4.69