00:01:19,21.43
00:07:15,21.63
00:12:48,21.46
00:18:52,21.55
00:25:12,21.14
00:30:46,21.32
00:36:32,21.19
00:42:08,21.32
00:47:57,21.25
00:53:45,21.21
00:59:18,21.45
01:05:04,21.27
01:10:38,21.44
01:16:12,21.44
01:21:55,21.30
01:27:28,21.57
01:33:03,21.32
01:38:47,21.56
01:44:21,21.39
01:50:02,21.56
01:55:36,21.38
02:01:13,21.54
02:08:17,21.30
02:13:50,21.56
02:19:24,21.30
02:25:09,21.45
02:30:43,21.14
02:36:25,21.35
02:41:58,21.16
02:47:32,21.21
02:53:22,21.36
02:58:56,21.40
03:04:30,21.25
03:10:20,21.43
03:15:54,21.11
03:21:44,21.54
03:27:18,21.16
03:32:52,21.44
03:38:42,21.13
03:44:16,21.31
03:49:50,21.26
03:55:43,21.20
04:01:17,21.43
04:06:51,21.02
04:12:33,21.38
04:18:06,20.99
04:23:57,21.31
04:29:31,21.32
04:35:05,21.35
04:40:56,21.32
04:46:30,20.82
04:52:04,21.39
04:57:52,21.07
05:03:26,21.30
05:09:24,21.18
05:15:01,21.11
05:20:34,21.32
05:26:25,21.10
05:31:58,21.43
05:37:33,21.13
05:43:20,21.48
05:48:54,21.21
05:54:55,21.36
06:00:29,21.15
06:06:03,21.21
06:11:59,21.32
06:17:33,21.09
06:23:07,21.34
06:29:05,21.21
06:34:39,21.26
06:40:35,21.36
06:46:09,21.05
06:51:43,21.27
06:57:28,21.18
07:03:02,21.41
07:08:36,21.01
07:14:20,20.86
07:19:54,20.75
07:25:28,20.74
07:31:10,20.69
07:36:45,20.68
07:42:38,20.63
07:48:12,20.55
07:53:46,20.46
07:59:37,20.43
08:05:11,20.40
08:10:45,20.63
08:16:30,20.75
08:22:04,20.69
08:27:57,20.77
08:33:32,20.63
08:39:06,20.82
08:44:45,20.64
08:50:19,20.98
08:55:53,20.93
16:45:46,21.11
16:51:21,21.15
16:57:00,21.23
17:02:34,21.24
17:08:08,21.24
17:13:41,21.26
17:19:15,21.26
17:24:49,21.30
17:30:22,21.39
17:35:55,21.48
17:41:30,21.35
17:47:04,21.60
17:52:38,21.70
17:58:12,21.66
18:03:45,21.65
18:09:19,21.61
18:14:53,21.73
18:20:27,21.71
18:26:01,21.57
18:31:34,21.49
18:37:08,21.34
18:42:42,21.39
18:48:16,21.71
18:53:50,21.90
18:59:24,21.68
19:04:58,21.51
19:10:32,21.50
19:16:06,21.56
19:21:39,21.54
19:27:13,21.51
19:32:47,21.46
19:38:20,21.39
19:43:55,21.30
19:49:28,21.41
19:55:02,21.54
20:00:35,21.61
20:06:09,21.65
20:11:43,21.61
20:17:16,21.50
20:22:50,21.54
20:28:24,21.69
20:33:57,21.86
20:39:31,21.84
20:45:04,21.90
20:50:38,21.89
20:56:12,21.84
21:01:46,21.76
21:07:20,21.80
21:12:53,21.86
21:18:28,21.90
21:24:02,21.86
21:29:36,21.71
21:35:10,21.69
21:40:44,21.70
21:46:18,21.74
21:51:52,21.91
21:57:26,22.04
22:02:59,21.84
22:08:33,21.69
22:14:07,21.59
22:19:41,21.51
22:25:15,21.41
22:30:48,21.38
22:36:22,21.31
22:41:56,21.38
22:47:29,21.38
22:53:03,21.41
22:58:37,21.38
23:04:11,21.27
23:09:44,21.27
23:15:18,21.64
23:20:52,21.56
23:26:26,21.59
23:32:00,21.65
23:37:34,21.48
23:43:07,21.60
23:48:41,21.18
23:54:15,21.46
23:59:49,21.29