00:01:19,18.06 00:07:15,18.02 00:12:48,18.00 00:18:40,17.98 00:24:27,17.96 00:30:45,18.00 00:36:31,18.00 00:42:07,17.98 00:47:41,17.96 00:53:44,17.95 00:59:18,17.94 01:05:04,17.93 01:10:38,17.95 01:16:12,18.00 01:21:55,17.98 01:27:28,17.99 01:33:03,17.95 01:38:47,17.94 01:44:21,17.94 01:50:01,17.94 01:55:35,17.91 02:01:10,17.94 02:06:57,17.93 02:13:50,17.91 02:19:24,17.88 02:25:09,17.88 02:30:43,17.88 02:36:25,17.85 02:41:58,17.81 02:47:32,17.84 02:53:22,17.89 02:58:56,17.88 03:04:30,17.88 03:10:20,17.85 03:15:54,17.84 03:21:44,17.81 03:27:18,17.79 03:32:52,17.81 03:38:42,17.80 03:44:15,17.86 03:49:49,17.81 03:55:43,17.77 04:01:17,17.75 04:06:51,17.75 04:12:32,17.73 04:18:06,17.71 04:23:57,17.74 04:29:31,17.95 04:35:05,17.90 04:40:56,17.77 04:46:30,17.68 04:52:04,17.71 04:57:51,17.74 05:03:26,17.88 05:09:13,17.99 05:14:58,18.00 05:20:34,18.04 05:26:24,18.09 05:31:58,18.19 05:37:33,18.39 05:43:20,18.44 05:48:54,18.46 05:54:55,18.45 06:00:29,18.49 06:06:03,18.50 06:11:59,18.51 06:17:32,18.59 06:23:06,18.59 06:29:05,18.56 06:34:39,18.51 06:40:34,18.44 06:46:08,18.24 06:51:42,18.20 06:57:27,18.19 07:03:02,18.15 07:08:35,18.07 07:14:20,17.99 07:19:54,17.94 07:25:28,17.93 07:31:10,17.88 07:36:44,17.90 07:42:38,17.98 07:48:12,17.94 07:53:46,17.96 07:59:37,17.96 08:05:11,17.94 08:10:45,17.94 08:16:25,17.98 08:22:04,18.00 08:27:56,17.98 08:33:30,17.95 08:39:05,17.95 08:44:45,17.94 08:50:19,17.93 08:55:53,17.98 16:45:45,18.01 16:51:20,18.02 16:56:57,18.29 17:02:34,18.51 17:08:08,18.48 17:13:41,18.35 17:19:15,18.30 17:24:48,18.40 17:30:22,18.38 17:35:55,18.36 17:41:30,18.31 17:47:04,18.41 17:52:38,18.48 17:58:12,18.39 18:03:45,18.26 18:09:19,18.14 18:14:53,18.29 18:20:26,18.29 18:26:00,18.25 18:31:34,18.15 18:37:08,18.40 18:42:42,18.29 18:48:16,18.14 18:53:50,18.11 18:59:24,18.06 19:04:58,18.13 19:10:32,18.39 19:16:06,18.39 19:21:39,18.21 19:27:13,18.16 19:32:47,18.15 19:38:20,18.20 19:43:54,18.41 19:49:28,18.51 19:55:02,18.46 20:00:35,18.45 20:06:09,18.48 20:11:43,18.50 20:17:16,18.50 20:22:50,18.51 20:28:24,18.52 20:33:57,18.51 20:39:31,18.45 20:45:04,18.43 20:50:38,18.41 20:56:12,18.41 21:01:46,18.44 21:07:19,18.39 21:12:53,18.35 21:18:27,18.30 21:24:02,18.25 21:29:36,18.36 21:35:09,18.48 21:40:44,18.40 21:46:18,18.35 21:51:52,18.45 21:57:26,18.38 22:02:59,18.35 22:08:33,18.30 22:14:07,18.27 22:19:41,18.24 22:25:14,18.15 22:30:48,18.19 22:36:22,18.15 22:41:56,18.14 22:47:29,18.18 22:53:03,18.16 22:58:37,18.06 23:04:11,18.10 23:09:44,18.13 23:15:18,18.13 23:20:52,18.11 23:26:26,18.10 23:32:00,18.10 23:37:34,18.09 23:43:07,18.05 23:48:41,18.06 23:54:15,18.13 23:59:49,18.13