00:01:19,20.81
00:07:15,20.81
00:12:48,20.80
00:18:52,20.76
00:25:12,20.76
00:30:46,20.75
00:36:32,20.75
00:42:08,20.75
00:47:57,20.74
00:53:45,20.73
00:59:18,20.69
01:05:04,20.69
01:10:38,20.69
01:16:12,20.69
01:21:55,20.69
01:27:28,20.68
01:33:03,20.68
01:38:47,20.64
01:44:21,20.65
01:50:01,20.63
01:55:36,20.63
02:01:12,20.63
02:08:17,20.61
02:13:50,20.63
02:19:24,20.60
02:25:09,20.57
02:30:43,20.59
02:36:25,20.57
02:41:58,20.56
02:47:32,20.52
02:53:22,20.55
02:58:56,20.51
03:04:30,20.51
03:10:20,20.50
03:15:54,20.50
03:21:44,20.49
03:27:18,20.46
03:32:52,20.44
03:38:42,20.43
03:44:16,20.39
03:49:50,20.39
03:55:43,20.34
04:01:17,20.32
04:06:51,20.30
04:12:32,20.29
04:18:06,20.29
04:23:57,20.31
04:29:31,20.32
04:35:05,20.34
04:40:56,20.34
04:46:30,20.36
04:52:04,20.31
04:57:52,20.29
05:03:26,20.27
05:09:24,20.25
05:15:01,20.21
05:20:34,20.21
05:26:25,20.18
05:31:58,20.18
05:37:33,20.19
05:43:20,20.14
05:48:54,20.18
05:54:55,20.15
06:00:29,20.13
06:06:03,20.15
06:11:59,20.14
06:17:33,20.13
06:23:07,20.13
06:29:05,20.13
06:34:39,20.13
06:40:35,20.14
06:46:08,20.13
06:51:43,20.15
06:57:27,20.15
07:03:02,20.18
07:08:35,20.18
07:14:20,20.19
07:19:54,20.19
07:25:28,20.20
07:31:10,20.19
07:36:45,20.19
07:42:38,20.19
07:48:12,20.19
07:53:46,20.19
07:59:37,20.19
08:05:11,20.19
08:10:45,20.19
08:16:30,20.19
08:22:04,20.18
08:27:57,20.19
08:33:31,20.20
08:39:05,20.19
08:44:45,20.19
08:50:19,20.19
08:55:53,20.20
16:45:46,20.25
16:51:20,20.25
16:57:00,20.27
17:02:34,20.27
17:08:08,20.29
17:13:41,20.31
17:19:15,20.31
17:24:49,20.31
17:30:22,20.35
17:35:55,20.35
17:41:30,20.34
17:47:04,20.44
17:52:38,20.54
17:58:12,20.56
18:03:45,20.56
18:09:19,20.56
18:14:53,20.56
18:20:26,20.56
18:26:01,20.56
18:31:34,20.54
18:37:08,20.54
18:42:42,20.51
18:48:16,20.55
18:53:50,20.57
18:59:24,20.57
19:04:58,20.56
19:10:32,20.56
19:16:06,20.56
19:21:39,20.56
19:27:13,20.56
19:32:47,20.56
19:38:20,20.56
19:43:54,20.56
19:49:28,20.63
19:55:02,20.57
20:00:35,20.61
20:06:09,20.61
20:11:43,20.61
20:17:16,20.63
20:22:50,20.63
20:28:24,20.63
20:33:57,20.63
20:39:31,20.63
20:45:04,20.64
20:50:38,20.66
20:56:12,20.64
21:01:46,20.63
21:07:19,20.69
21:12:53,20.66
21:18:28,20.64
21:24:02,20.69
21:29:36,20.69
21:35:10,20.69
21:40:44,20.69
21:46:18,20.71
21:51:52,20.69
21:57:26,20.70
22:02:59,20.71
22:08:33,20.68
22:14:07,20.63
22:19:41,20.63
22:25:14,20.63
22:30:48,20.63
22:36:22,20.63
22:41:56,20.63
22:47:29,20.63
22:53:03,20.68
22:58:37,20.68
23:04:11,20.64
23:09:44,20.64
23:15:18,20.64
23:20:52,20.63
23:26:26,20.64
23:32:00,20.63
23:37:34,20.63
23:43:07,20.63
23:48:41,20.63
23:54:15,20.63
23:59:49,20.63