00:02:09,31.80
00:07:47,32.17
00:13:20,36.01
00:18:54,35.04
00:24:39,33.90
00:30:13,33.33
00:35:47,32.86
00:41:33,32.50
00:47:07,32.05
00:52:41,31.50
00:58:31,30.85
01:04:05,32.10
01:09:47,35.95
01:15:21,34.58
01:20:55,33.70
01:26:47,33.16
01:32:21,32.74
01:37:55,32.35
01:43:40,31.85
01:49:14,31.86
01:55:07,35.67
02:00:41,35.09
02:06:14,34.48
02:12:02,36.69
02:17:36,35.49
02:23:09,33.27
02:28:57,32.39
02:34:31,31.95
02:40:13,31.48
02:45:47,31.00
02:51:21,33.30
02:57:08,35.74
03:02:42,34.34
03:08:16,33.59
03:14:08,33.01
03:19:42,32.52
03:25:16,32.14
03:31:13,31.60
03:36:46,31.49
03:42:39,35.40
03:48:13,35.25
03:53:47,34.04
03:59:31,33.36
04:05:05,32.86
04:10:39,32.40
04:16:32,31.95
04:22:06,31.45
04:27:56,33.17
04:33:31,37.13
04:39:05,36.91
04:44:57,36.05
04:50:31,35.02
04:56:08,33.94
05:01:56,32.96
05:07:31,31.89
05:13:15,30.19
05:18:49,28.23
05:24:24,26.51
05:30:08,25.14
05:35:42,24.89
05:41:16,32.09
05:47:09,35.30
05:52:43,34.02
05:58:16,33.33
06:04:08,32.74
06:09:46,32.33
06:15:33,31.95
06:21:07,33.54
06:26:41,36.23
06:32:29,34.65
06:38:03,33.71
06:43:37,41.17
06:49:27,46.01
06:55:02,38.38
07:00:45,35.61
07:06:19,33.09
07:11:53,32.11
07:17:43,32.46
07:23:17,38.20
07:28:51,36.19
07:34:33,33.88
07:40:07,32.85
07:45:55,32.27
07:51:41,31.81
07:57:15,31.30
08:03:02,32.09
08:08:36,36.04
08:14:11,34.91
08:19:53,33.86
08:25:27,33.27
08:31:01,32.67
08:36:52,32.24
08:42:27,31.76
08:48:20,31.24
08:53:54,31.07
08:59:28,35.30
09:05:16,35.34
09:10:50,34.16
09:16:24,33.55
09:22:18,32.88
09:27:53,32.36
09:33:52,31.91
09:39:26,31.31
09:45:00,30.73
09:51:02,29.90
09:56:36,28.96
10:02:10,32.00
10:07:58,35.86
10:13:33,34.64
10:19:37,33.89
10:25:26,33.17
10:31:02,32.56
10:36:54,32.11
10:42:34,31.71
10:48:10,33.77
10:53:56,36.33
10:59:29,36.55
11:05:09,37.33
11:10:43,34.92
11:16:18,33.77
11:22:00,33.19
11:27:34,32.63
11:33:08,32.11
11:38:51,31.68
11:44:25,33.33
11:49:59,36.23
11:55:44,34.90
12:01:18,34.09
12:07:06,33.48
12:12:40,32.81
12:18:14,32.29
12:24:08,31.79
12:29:43,31.23
12:35:16,30.55
12:41:02,29.77
12:46:37,31.91
12:52:28,36.11
12:58:03,34.86
13:03:37,34.10
13:09:22,33.42
13:14:56,32.81
13:20:31,32.33
13:26:18,31.88
13:31:52,33.76
13:37:43,36.39
13:43:17,34.95
13:48:51,34.11
13:54:44,33.44
14:00:18,34.41
14:05:52,39.49
14:11:35,36.30
14:17:09,34.05
14:22:44,33.34
14:28:37,34.30
14:34:11,45.02
14:39:59,50.96
14:45:33,44.74
14:51:07,33.84
14:56:58,32.50
15:02:32,31.90
15:08:07,30.96
15:14:03,35.23
15:20:28,34.80
15:26:32,28.55
15:32:07,26.57
15:38:23,33.16
15:44:25,35.52
15:50:00,34.40
15:55:40,39.40
16:01:14,38.17
16:06:48,34.21
16:12:44,33.50
16:18:19,32.99
16:23:53,32.46
16:29:41,32.04
16:35:16,31.61
16:41:07,32.91
16:46:42,36.24
16:52:17,34.95
16:57:56,34.65
17:03:31,38.14
17:09:05,36.17
17:14:50,33.91
17:20:24,33.23
17:25:59,33.88
17:31:53,33.00
17:37:28,33.99
17:43:13,35.84
17:48:48,34.49
17:54:22,47.58
18:00:10,43.66
18:05:45,38.35
18:11:19,34.45
18:17:04,35.21
18:22:39,36.71
18:28:16,34.25
18:33:50,33.27
18:39:24,35.30
18:45:12,38.54
18:50:46,36.94
18:56:21,35.66
19:02:04,37.26
19:07:38,37.42
19:13:27,46.16
19:19:00,45.00
19:24:35,36.35
19:30:36,37.48
19:36:11,38.94
19:41:45,36.33
19:47:31,34.83
19:53:05,33.77
19:58:40,33.23
20:04:24,32.73
20:09:58,32.26
20:15:35,31.89
20:21:10,32.81
20:26:44,36.15
20:32:24,34.89
20:37:58,33.95
20:43:33,35.81
20:49:21,42.79
20:54:56,39.01
21:00:44,39.75
21:06:19,37.92
21:11:53,35.39
21:17:37,33.06
21:23:11,32.29
21:28:46,32.85
21:34:36,35.94
21:40:10,37.56
21:45:58,38.19
21:51:32,39.05
21:57:07,38.09
22:02:47,37.42
22:08:22,35.99
22:13:56,38.75
22:19:39,38.54
22:25:13,36.48
22:30:47,33.44
22:36:22,32.02
22:41:56,31.41
22:47:47,30.88
22:53:22,31.41
22:58:56,35.63
23:04:50,34.69
23:10:28,33.71
23:16:03,33.11
23:21:52,32.60
23:27:27,32.19
23:33:16,31.77
23:38:50,31.64
23:44:24,35.70
23:50:12,38.44
23:55:45,37.71