00:02:10,21.70
00:07:47,21.57
00:13:20,21.43
00:18:54,21.71
00:24:39,21.40
00:30:13,21.61
00:35:47,21.39
00:41:33,21.57
00:47:07,21.38
00:52:41,21.71
00:58:31,21.60
01:04:05,21.77
01:09:47,21.59
01:15:21,21.61
01:20:55,21.74
01:26:47,21.57
01:32:22,21.76
01:37:55,21.59
01:43:40,21.54
01:49:14,21.76
01:55:07,21.60
02:00:41,21.88
02:06:14,21.60
02:12:02,21.86
02:17:36,21.60
02:23:09,21.70
02:28:57,21.51
02:34:31,21.51
02:40:13,21.66
02:45:47,21.46
02:51:21,21.57
02:57:08,21.51
03:02:42,21.38
03:08:16,21.63
03:14:08,21.44
03:19:42,21.50
03:25:16,21.50
03:31:13,21.31
03:36:46,21.50
03:42:39,21.38
03:48:13,21.49
03:53:47,21.16
03:59:32,21.27
04:05:05,21.15
04:10:39,21.09
04:16:32,21.24
04:22:06,21.18
04:27:56,21.43
04:33:31,21.34
04:39:05,21.27
04:44:57,21.41
04:50:31,21.18
04:56:08,21.00
05:01:56,21.29
05:07:31,21.06
05:13:15,21.23
05:18:49,21.07
05:24:24,21.51
05:30:08,21.21
05:35:42,21.59
05:41:16,21.29
05:47:09,21.56
05:52:43,21.26
05:58:16,21.49
06:04:08,21.32
06:09:46,21.49
06:15:33,21.45
06:21:07,21.46
06:26:41,21.26
06:32:29,21.41
06:38:03,21.38
06:43:37,21.24
06:49:28,21.44
06:55:02,21.19
07:00:45,21.21
07:06:19,20.80
07:11:53,20.69
07:17:43,20.70
07:23:17,20.74
07:28:51,20.75
07:34:33,20.65
07:40:07,20.55
07:45:55,20.50
07:51:41,20.44
07:57:15,20.40
08:03:02,20.81
08:08:36,20.69
08:14:11,21.01
08:19:53,20.74
08:25:27,20.81
08:31:01,20.95
08:36:52,20.70
08:42:27,20.99
08:48:20,20.75
08:53:54,20.93
08:59:28,20.76
09:05:16,20.99
09:10:50,20.81
09:16:24,21.07
09:22:18,20.76
09:27:53,21.05
09:33:52,20.74
09:39:26,21.11
09:45:00,20.79
09:51:02,21.18
09:56:36,20.77
10:02:10,21.07
10:07:58,20.75
10:13:33,21.04
10:19:37,20.89
10:25:26,21.11
10:31:02,20.85
10:36:54,21.06
10:42:34,20.82
10:48:10,21.04
10:53:56,21.02
10:59:29,21.04
11:05:09,21.05
11:10:43,20.88
11:16:18,21.15
11:22:00,20.88
11:27:34,21.21
11:33:09,20.99
11:38:51,21.14
11:44:25,21.05
11:49:59,21.02
11:55:44,21.15
12:01:18,20.96
12:07:06,21.23
12:12:40,21.13
12:18:14,20.99
12:24:08,21.25
12:29:43,21.02
12:35:16,21.05
12:41:02,21.16
12:46:37,21.24
12:52:28,21.11
12:58:03,21.11
13:03:37,21.09
13:09:22,21.16
13:14:56,21.25
13:20:31,21.13
13:26:18,21.02
13:31:52,21.13
13:37:43,20.94
13:43:17,21.34
13:48:51,21.20
13:54:44,21.09
14:00:18,21.05
14:05:52,21.00
14:11:35,21.15
14:17:09,21.36
14:22:44,21.19
14:28:37,21.19
14:34:11,21.19
14:39:59,21.25
14:45:33,21.25
14:51:07,21.31
14:56:58,21.46
15:02:32,21.52
15:08:07,21.54
15:14:03,21.48
15:20:28,21.40
15:26:32,21.40
15:32:07,21.54
15:38:23,21.52
15:44:26,21.54
15:50:00,21.51
15:55:40,21.45
16:01:14,21.36
16:06:48,21.38
16:12:44,21.31
16:18:19,21.26
16:23:53,21.23
16:29:41,21.19
16:35:16,21.19
16:41:07,21.24
16:46:42,21.30
16:52:17,21.30
16:57:57,21.26
17:03:32,21.35
17:09:05,21.48
17:14:50,21.50
17:20:24,21.51
17:25:59,21.51
17:31:54,21.49
17:37:28,21.44
17:43:13,21.49
17:48:48,21.54
17:54:22,21.71
18:00:10,21.70
18:05:45,21.69
18:11:19,21.60
18:17:04,21.56
18:22:39,21.50
18:28:16,21.45
18:33:50,21.60
18:39:24,21.75
18:45:12,21.84
18:50:46,21.86
18:56:21,21.88
19:02:04,21.84
19:07:38,21.82
19:13:27,21.94
19:19:00,22.04
19:24:35,22.04
19:30:36,22.04
19:36:11,21.88
19:41:45,21.77
19:47:31,21.70
19:53:06,21.71
19:58:40,21.81
20:04:24,21.82
20:09:58,21.74
20:15:35,21.65
20:21:10,21.71
20:26:44,21.74
20:32:24,21.68
20:37:58,21.60
20:43:33,21.57
20:49:21,21.55
20:54:56,21.74
21:00:44,21.75
21:06:19,21.64
21:11:54,21.71
21:17:37,21.69
21:23:11,21.74
21:28:46,21.75
21:34:36,21.73
21:40:10,21.66
21:45:58,21.59
21:51:32,21.51
21:57:07,21.60
22:02:47,21.66
22:08:22,21.63
22:13:56,21.49
22:19:39,21.39
22:25:13,21.31
22:30:47,21.30
22:36:22,21.35
22:41:56,21.46
22:47:47,21.29
22:53:22,21.57
22:58:56,21.51
23:04:50,21.51
23:10:28,21.74
23:16:03,21.51
23:21:52,21.63
23:27:27,21.56
23:33:16,21.50
23:38:50,21.69
23:44:24,21.50
23:50:12,21.64
23:55:45,21.55