00:02:09,18.44 00:07:46,18.44 00:13:20,18.46 00:18:54,18.48 00:24:39,18.45 00:30:13,18.44 00:35:47,18.45 00:41:33,18.44 00:47:07,18.41 00:52:41,18.40 00:58:31,18.38 01:04:05,18.39 01:09:47,18.44 01:15:21,18.44 01:20:55,18.39 01:26:47,18.40 01:32:21,18.38 01:37:55,18.36 01:43:40,18.35 01:49:14,18.31 01:55:07,18.35 02:00:40,18.36 02:06:14,18.26 02:12:02,18.23 02:17:35,18.26 02:23:09,18.20 02:28:57,18.19 02:34:31,18.16 02:40:13,18.16 02:45:47,18.15 02:51:21,18.15 02:57:08,18.20 03:02:42,18.20 03:08:15,18.19 03:14:08,18.18 03:19:42,18.19 03:25:16,18.14 03:31:12,18.15 03:36:46,18.15 03:42:39,18.14 03:48:13,18.15 03:53:47,18.18 03:59:29,18.14 04:05:05,18.14 04:10:39,18.13 04:16:32,18.06 04:22:06,18.09 04:27:56,18.00 04:33:30,18.04 04:39:05,18.04 04:44:57,18.10 04:50:31,18.13 04:56:06,18.04 05:01:56,18.02 05:07:30,17.99 05:13:15,17.98 05:18:49,17.94 05:24:23,17.91 05:30:08,17.88 05:35:42,17.88 05:41:15,17.89 05:47:08,17.95 05:52:42,17.98 05:58:16,17.98 06:04:07,17.99 06:09:41,18.00 06:15:33,17.95 06:21:07,18.00 06:26:41,18.04 06:32:28,18.06 06:38:03,18.05 06:43:37,18.07 06:49:27,18.15 06:55:02,18.09 07:00:44,18.04 07:06:19,17.98 07:11:53,17.95 07:17:43,18.00 07:23:17,18.00 07:28:51,18.00 07:34:33,17.94 07:40:07,17.93 07:45:54,17.91 07:51:29,17.95 07:57:14,17.94 08:03:02,17.94 08:08:36,17.99 08:14:10,17.99 08:19:53,18.00 08:25:27,17.98 08:31:01,17.95 08:36:51,17.94 08:42:26,17.95 08:48:20,17.95 08:53:54,17.93 08:59:28,17.95 09:05:16,17.99 09:10:50,17.95 09:16:24,17.94 09:22:18,17.94 09:27:52,17.94 09:33:52,17.94 09:39:26,17.94 09:45:00,17.91 09:51:02,17.90 09:56:36,17.88 10:02:10,17.94 10:07:57,17.95 10:13:32,17.95 10:19:24,17.94 10:25:11,17.95 10:31:01,17.96 10:36:53,17.95 10:42:32,17.94 10:48:09,17.95 10:53:50,17.99 10:59:29,17.94 11:05:08,17.95 11:10:42,18.01 11:16:17,17.96 11:22:00,17.94 11:27:34,17.93 11:33:08,17.95 11:38:51,17.90 11:44:25,17.94 11:49:59,18.00 11:55:44,18.00 12:01:18,18.00 12:07:06,17.98 12:12:40,17.99 12:18:14,17.94 12:24:07,17.95 12:29:42,17.96 12:35:16,17.93 12:41:02,17.88 12:46:36,17.91 12:52:28,17.99 12:58:02,17.98 13:03:37,18.00 13:09:22,18.00 13:14:56,18.01 13:20:30,17.98 13:26:18,17.95 13:31:52,18.00 13:37:42,18.05 13:43:17,18.06 13:48:51,18.04 13:54:44,18.06 14:00:18,18.00 14:05:52,18.02 14:11:34,17.96 14:17:09,18.00 14:22:43,18.00 14:28:37,17.95 14:34:11,18.02 14:39:58,18.24 14:45:32,18.21 14:51:07,18.10 14:56:57,18.04 15:02:32,18.04 15:08:06,18.02 15:14:02,18.00 15:19:38,17.96 15:26:21,17.91 15:32:06,17.91 15:37:45,17.99 15:44:08,18.01 15:49:59,18.06 15:55:39,18.04 16:01:14,18.04 16:06:48,18.00 16:12:39,18.01 16:18:17,18.02 16:23:52,18.06 16:29:40,18.04 16:35:16,18.01 16:41:06,18.00 16:46:41,18.07 16:52:16,18.09 16:57:56,18.05 17:03:31,18.01 17:09:05,18.06 17:14:50,18.06 17:20:24,18.06 17:25:58,18.00 17:31:52,18.05 17:37:28,18.09 17:43:12,18.13 17:48:47,18.14 17:54:22,18.32 18:00:10,18.31 18:05:44,18.27 18:11:18,18.19 18:17:04,18.25 18:22:38,18.21 18:28:15,18.20 18:33:49,18.15 18:39:24,18.14 18:45:12,18.21 18:50:46,18.23 18:56:20,18.21 19:02:03,18.24 19:07:38,18.27 19:13:26,18.32 19:19:00,18.40 19:24:35,18.18 19:30:36,18.19 19:36:10,18.25 19:41:45,18.18 19:47:30,18.15 19:53:05,18.13 19:58:40,18.11 20:04:22,18.13 20:09:58,18.11 20:15:35,18.13 20:21:09,18.13 20:26:44,18.18 20:32:24,18.18 20:37:58,18.14 20:43:33,18.15 20:49:21,18.32 20:54:56,18.32 21:00:44,18.36 21:06:18,18.38 21:11:53,18.31 21:17:36,18.27 21:23:11,18.19 21:28:45,18.18 21:34:35,18.24 21:40:10,18.29 21:45:57,18.29 21:51:32,18.27 21:57:06,18.32 22:02:47,18.25 22:08:21,18.16 22:13:56,18.13 22:19:38,18.13 22:25:13,18.13 22:30:47,18.05 22:36:21,18.01 22:41:56,18.01 22:47:46,18.02 22:53:21,18.00 22:58:56,18.04 23:04:48,18.06 23:10:24,18.06 23:16:02,18.05 23:21:52,18.04 23:27:26,18.04 23:33:15,17.99 23:38:49,17.96 23:44:24,17.93 23:50:11,17.96 23:55:45,18.05