00:02:09,20.65
00:07:47,20.65
00:13:20,20.63
00:18:54,20.65
00:24:39,20.63
00:30:13,20.63
00:35:47,20.63
00:41:33,20.63
00:47:07,20.63
00:52:41,20.60
00:58:31,20.63
01:04:05,20.63
01:09:47,20.61
01:15:21,20.57
01:20:55,20.56
01:26:47,20.57
01:32:21,20.57
01:37:55,20.59
01:43:40,20.59
01:49:14,20.56
01:55:07,20.56
02:00:41,20.56
02:06:14,20.57
02:12:02,20.57
02:17:35,20.56
02:23:09,20.57
02:28:57,20.56
02:34:31,20.56
02:40:13,20.56
02:45:47,20.56
02:51:21,20.56
02:57:08,20.56
03:02:42,20.56
03:08:15,20.56
03:14:08,20.56
03:19:42,20.54
03:25:16,20.55
03:31:12,20.54
03:36:46,20.52
03:42:39,20.50
03:48:13,20.50
03:53:47,20.50
03:59:31,20.50
04:05:05,20.51
04:10:39,20.50
04:16:32,20.48
04:22:06,20.46
04:27:56,20.45
04:33:31,20.43
04:39:05,20.39
04:44:57,20.38
04:50:31,20.36
04:56:07,20.32
05:01:56,20.31
05:07:30,20.31
05:13:15,20.26
05:18:49,20.25
05:24:23,20.25
05:30:08,20.25
05:35:42,20.26
05:41:16,20.25
05:47:09,20.25
05:52:42,20.25
05:58:16,20.25
06:04:08,20.25
06:09:46,20.20
06:15:33,20.23
06:21:07,20.23
06:26:41,20.23
06:32:29,20.20
06:38:03,20.19
06:43:37,20.19
06:49:27,20.19
06:55:02,20.16
07:00:45,20.18
07:06:19,20.14
07:11:53,20.16
07:17:43,20.19
07:23:17,20.18
07:28:51,20.21
07:34:33,20.19
07:40:07,20.19
07:45:54,20.18
07:51:41,20.19
07:57:15,20.19
08:03:02,20.18
08:08:36,20.18
08:14:10,20.14
08:19:53,20.15
08:25:27,20.18
08:31:01,20.18
08:36:51,20.20
08:42:27,20.19
08:48:20,20.19
08:53:54,20.19
08:59:28,20.19
09:05:16,20.19
09:10:50,20.16
09:16:24,20.19
09:22:18,20.18
09:27:52,20.19
09:33:52,20.23
09:39:26,20.25
09:45:00,20.25
09:51:02,20.29
09:56:36,20.26
10:02:10,20.29
10:07:57,20.32
10:13:32,20.31
10:19:27,20.34
10:25:26,20.39
10:31:02,20.40
10:36:54,20.44
10:42:33,20.44
10:48:10,20.49
10:53:55,20.48
10:59:29,20.50
11:05:08,20.50
11:10:43,20.51
11:16:18,20.52
11:22:00,20.56
11:27:34,20.56
11:33:08,20.56
11:38:51,20.56
11:44:25,20.56
11:49:59,20.56
11:55:44,20.59
12:01:18,20.59
12:07:06,20.60
12:12:40,20.61
12:18:14,20.59
12:24:08,20.63
12:29:42,20.63
12:35:16,20.63
12:41:02,20.63
12:46:36,20.64
12:52:28,20.65
12:58:03,20.64
13:03:37,20.65
13:09:22,20.63
13:14:56,20.66
13:20:30,20.65
13:26:18,20.69
13:31:52,20.68
13:37:42,20.69
13:43:17,20.69
13:48:51,20.69
13:54:44,20.69
14:00:18,20.69
14:05:52,20.69
14:11:35,20.69
14:17:09,20.68
14:22:43,20.65
14:28:37,20.64
14:34:11,20.65
14:39:58,20.63
14:45:33,20.63
14:51:07,20.63
14:56:57,20.63
15:02:32,20.64
15:08:07,20.63
15:14:03,20.63
15:20:28,20.63
15:26:31,20.63
15:32:07,20.63
15:38:22,20.63
15:44:24,20.63
15:50:00,20.63
15:55:40,20.63
16:01:14,20.63
16:06:48,20.63
16:12:44,20.63
16:18:18,20.63
16:23:53,20.63
16:29:41,20.64
16:35:16,20.65
16:41:07,20.66
16:46:41,20.66
16:52:16,20.66
16:57:56,20.69
17:03:31,20.68
17:09:05,20.66
17:14:50,20.65
17:20:24,20.69
17:25:59,20.68
17:31:52,20.68
17:37:28,20.63
17:43:13,20.64
17:48:47,20.65
17:54:22,20.63
18:00:10,20.68
18:05:44,20.68
18:11:19,20.68
18:17:04,20.69
18:22:38,20.70
18:28:15,20.69
18:33:50,20.73
18:39:24,20.76
18:45:12,20.80
18:50:46,20.84
18:56:20,20.88
19:02:03,20.88
19:07:38,20.91
19:13:26,20.95
19:19:00,20.99
19:24:35,21.06
19:30:36,21.11
19:36:10,21.16
19:41:45,21.18
19:47:31,21.13
19:53:05,21.06
19:58:40,21.06
20:04:23,21.09
20:09:58,21.06
20:15:35,21.04
20:21:10,21.04
20:26:44,21.05
20:32:24,21.05
20:37:58,21.00
20:43:33,20.98
20:49:21,20.96
20:54:56,20.96
21:00:44,20.94
21:06:18,20.94
21:11:53,20.99
21:17:36,20.99
21:23:11,20.99
21:28:45,21.01
21:34:36,21.04
21:40:10,21.05
21:45:58,21.05
21:51:32,21.01
21:57:06,21.04
22:02:47,21.04
22:08:22,21.07
22:13:56,21.15
22:19:39,21.14
22:25:13,21.00
22:30:47,20.94
22:36:22,20.91
22:41:56,20.90
22:47:46,20.90
22:53:21,20.88
22:58:56,20.88
23:04:50,20.88
23:10:27,20.86
23:16:02,20.86
23:21:52,20.86
23:27:27,20.82
23:33:15,20.81
23:38:50,20.85
23:44:24,20.86
23:50:11,20.82
23:55:45,20.81