00:05:27,21.39 00:11:02,21.55 00:16:57,21.38 00:22:31,21.85 00:28:05,21.76 00:33:55,21.91 00:39:28,21.64 00:45:02,21.90 00:50:47,21.70 00:56:21,21.91 01:02:09,21.75 01:07:43,21.79 01:13:17,21.79 01:18:59,21.64 01:24:32,21.65 01:30:07,21.51 01:35:46,21.73 01:41:20,21.52 01:47:03,21.65 01:52:37,21.50 01:58:11,21.39 02:03:53,21.59 02:09:27,21.38 02:15:00,21.51 02:20:53,21.44 02:26:27,21.65 02:32:01,21.41 02:37:38,21.70 02:43:12,21.45 02:49:03,21.71 02:54:36,21.34 03:00:10,21.64 03:05:55,21.30 03:11:29,21.63 03:17:03,21.40 03:22:48,21.55 03:28:21,21.51 03:34:14,21.35 03:39:48,21.66 03:45:22,21.21 03:50:58,21.68 03:56:32,21.38 04:02:06,21.44 04:07:48,21.56 04:13:22,21.20 04:19:12,21.65 04:24:47,21.18 04:30:21,21.40 04:36:09,21.56 04:41:43,21.19 04:47:17,21.63 04:53:04,21.23 04:58:38,21.45 05:04:11,21.45 05:09:48,21.25 05:15:21,21.59 05:21:12,21.14 05:26:46,21.30 05:32:20,21.00 05:38:11,21.27 05:43:45,21.06 05:49:19,21.23 05:55:19,21.15 06:00:53,21.52 06:06:41,21.06 06:12:15,21.48 06:17:50,21.26 06:23:43,21.40 06:29:17,21.16 06:34:52,21.23 06:40:34,21.24 06:46:08,21.00 06:51:52,20.85 06:57:26,20.81 07:03:00,20.73 07:08:50,20.65 07:14:25,20.64 07:19:59,20.64 07:25:46,20.69 07:31:21,20.64 07:36:55,20.60 07:42:45,20.52 07:48:19,20.50 07:54:04,20.49 07:59:38,20.56 08:05:12,20.64 08:10:57,20.80 08:16:32,20.55 08:22:09,20.81 08:27:51,20.60 08:33:25,20.91 08:39:19,20.82 08:44:53,20.79 08:50:27,20.85 08:56:04,20.69 09:01:38,21.16 09:07:13,20.91 09:13:00,20.85 09:18:34,21.10 09:24:22,20.94 09:29:56,20.82 09:35:30,21.29 09:41:15,21.06 09:46:49,21.05 09:52:23,21.24 09:58:11,20.96 10:03:46,21.24 10:09:20,21.15 10:14:59,21.05 10:20:34,21.32 10:26:22,20.96 10:31:56,21.23 10:37:30,21.15 10:43:12,21.00 10:48:46,21.39 10:54:21,21.06 11:00:03,20.96 11:05:38,21.26 11:11:23,20.96 11:16:57,21.23 11:22:31,21.26 11:28:09,20.99 11:33:43,21.15 11:39:17,21.16 11:44:57,20.96 11:50:31,21.01 11:56:10,21.35 12:01:44,21.11 12:07:18,21.00 12:13:06,21.11 12:18:40,21.18 12:24:14,21.16 12:30:01,21.30 12:36:39,21.26 12:42:27,21.26 12:48:05,21.30 12:53:40,21.36 12:59:26,21.48 13:05:00,21.44 13:10:34,21.45 13:16:24,21.43 13:21:59,21.44 13:27:46,21.44 13:33:20,21.44 13:38:55,21.45 13:44:49,21.49 13:50:23,21.52 13:55:57,21.73 14:01:39,21.80 14:07:14,21.81 14:12:48,21.82 14:18:31,21.90 14:24:04,22.04 14:29:55,22.16 14:35:29,22.13 14:41:03,22.16 14:46:40,22.23 14:52:14,22.30 14:57:49,22.31 15:03:25,22.24 15:09:00,22.13 15:14:51,22.19 15:20:25,22.27 15:25:59,22.14 15:31:47,21.99 15:37:21,22.07 15:42:55,22.18 15:48:43,22.26 15:54:18,22.30 16:00:06,22.29 16:05:39,22.24 16:11:14,22.18 16:16:59,22.11 16:22:34,22.15 16:28:08,22.13 16:33:55,22.18 16:39:29,22.15 16:45:03,22.13 16:50:49,22.15 16:56:23,22.15 17:02:16,22.23 17:07:50,22.25 17:13:24,22.24 17:19:09,22.35 17:24:43,22.38 17:30:18,22.50 17:36:03,22.59 17:41:38,22.76 17:47:22,22.85 17:52:56,22.81 17:58:30,22.81 18:04:21,22.88 18:09:54,22.91 18:15:28,22.86 18:21:14,22.75 18:26:48,22.69 18:32:33,22.55 18:38:07,22.39 18:43:41,22.49 18:49:38,22.64 18:55:12,22.69 19:00:46,22.63 19:06:30,22.60 19:12:04,22.52 19:17:38,22.56 19:23:24,22.60 19:28:58,22.52 19:34:51,22.43 19:40:25,22.41 19:46:00,22.44 19:51:49,22.56 19:57:23,22.61 20:02:57,22.57 20:08:53,22.45 20:14:27,22.40 20:20:12,22.35 20:25:47,22.39 20:31:21,22.44 20:37:04,22.38 20:42:39,22.30 20:48:14,22.24 20:54:01,22.19 20:59:35,22.18 21:05:20,22.14 21:10:54,22.13 21:16:35,22.15 21:22:25,22.25 21:28:01,22.27 21:35:01,22.29 21:41:15,22.25 21:46:50,22.25 21:52:38,22.26 21:58:12,22.25 22:03:47,22.20 22:09:31,22.15 22:15:06,22.11 22:20:40,22.09 22:26:15,22.05 22:31:49,22.13 22:37:37,22.16 22:43:11,22.13 22:48:44,22.06 22:54:33,22.10 23:00:07,22.13 23:05:41,22.06 23:11:35,21.95 23:17:09,21.86 23:22:54,21.71 23:28:29,21.63 23:34:02,21.56 23:39:50,21.54 23:45:24,21.50 23:50:58,21.46 23:56:35,21.38