00:05:27,11.25 00:11:02,11.25 00:16:57,11.25 00:22:31,11.25 00:28:04,11.24 00:33:55,11.25 00:39:28,11.24 00:45:02,11.22 00:50:47,11.24 00:56:21,11.21 01:02:09,11.19 01:07:43,11.19 01:13:17,11.19 01:18:59,11.19 01:24:32,11.19 01:30:06,11.19 01:35:46,11.18 01:41:20,11.16 01:47:03,11.14 01:52:37,11.16 01:58:11,11.14 02:03:52,11.13 02:09:27,11.13 02:15:00,11.13 02:20:53,11.13 02:26:27,11.11 02:32:01,11.09 02:37:38,11.09 02:43:12,11.06 02:49:03,11.06 02:54:36,11.06 03:00:10,11.06 03:05:55,11.06 03:11:29,11.06 03:17:03,11.06 03:22:48,11.03 03:28:21,11.00 03:34:14,11.00 03:39:48,11.00 03:45:22,11.00 03:50:58,11.00 03:56:32,11.00 04:02:06,10.99 04:07:48,10.96 04:13:22,10.95 04:19:12,10.94 04:24:46,10.94 04:30:21,10.94 04:36:09,10.94 04:41:43,10.94 04:47:17,10.93 04:53:03,10.91 04:58:38,10.91 05:04:11,10.88 05:09:48,10.88 05:15:21,10.88 05:21:12,10.88 05:26:46,10.88 05:32:20,10.88 05:38:11,10.86 05:43:45,10.81 05:49:18,10.81 05:55:19,10.81 06:00:53,10.81 06:06:41,10.81 06:12:15,10.81 06:17:50,10.81 06:23:43,10.80 06:29:17,10.78 06:34:52,10.76 06:40:34,10.76 06:46:08,10.75 06:51:52,10.75 06:57:26,10.75 07:03:00,10.75 07:08:50,10.74 07:14:24,10.75 07:19:59,10.74 07:25:46,10.72 07:31:21,10.70 07:36:55,10.69 07:42:45,10.69 07:48:19,10.69 07:54:04,10.69 07:59:38,10.69 08:05:12,10.69 08:10:57,10.68 08:16:32,10.69 08:22:09,10.69 08:27:51,10.69 08:33:25,10.68 08:39:19,10.66 08:44:53,10.66 08:50:27,10.66 08:56:04,10.65 09:01:38,10.64 09:07:13,10.65 09:13:00,10.64 09:18:34,10.63 09:24:22,10.63 09:29:56,10.63 09:35:30,10.63 09:41:15,10.63 09:46:49,10.61 09:52:23,10.63 09:58:11,10.63 10:03:46,10.63 10:09:20,10.63 10:14:59,10.61 10:20:34,10.63 10:26:22,10.61 10:31:56,10.63 10:37:30,10.61 10:43:12,10.59 10:48:46,10.57 10:54:21,10.56 11:00:03,10.57 11:05:38,10.59 11:11:23,10.59 11:16:57,10.57 11:22:31,10.61 11:28:09,10.57 11:33:43,10.59 11:39:17,10.59 11:44:57,10.57 11:50:31,10.59 11:56:10,10.56 12:01:44,10.57 12:07:18,10.56 12:13:06,10.57 12:18:40,10.60 12:24:14,10.59 12:30:00,10.60 12:36:38,10.60 12:42:26,10.63 12:48:05,10.61 12:53:40,10.60 12:59:26,10.63 13:05:00,10.63 13:10:34,10.61 13:16:24,10.65 13:21:59,10.65 13:27:46,10.63 13:33:20,10.63 13:38:55,10.64 13:44:48,10.66 13:50:23,10.68 13:55:57,10.69 14:01:39,10.68 14:07:13,10.66 14:12:48,10.65 14:18:30,10.64 14:24:04,10.68 14:29:55,10.65 14:35:29,10.66 14:41:03,10.68 14:46:39,10.68 14:52:14,10.68 14:57:48,10.68 15:03:25,10.69 15:09:00,10.69 15:14:50,10.69 15:20:25,10.69 15:25:59,10.69 15:31:46,10.69 15:37:21,10.69 15:42:55,10.69 15:48:43,10.69 15:54:18,10.72 16:00:05,10.72 16:05:39,10.70 16:11:14,10.75 16:16:59,10.74 16:22:33,10.75 16:28:07,10.75 16:33:55,10.75 16:39:29,10.75 16:45:03,10.75 16:50:49,10.75 16:56:23,10.75 17:02:16,10.75 17:07:50,10.75 17:13:24,10.76 17:19:09,10.76 17:24:43,10.76 17:30:18,10.78 17:36:03,10.80 17:41:37,10.81 17:47:22,10.81 17:52:56,10.81 17:58:30,10.81 18:04:21,10.81 18:09:54,10.81 18:15:28,10.81 18:21:14,10.81 18:26:48,10.81 18:32:33,10.82 18:38:07,10.82 18:43:41,10.84 18:49:38,10.86 18:55:12,10.81 19:00:46,10.84 19:06:29,10.82 19:12:04,10.84 19:17:37,10.85 19:23:24,10.88 19:28:58,10.84 19:34:51,10.88 19:40:25,10.88 19:45:59,10.88 19:51:49,10.88 19:57:23,10.88 20:02:57,10.88 20:08:53,10.88 20:14:27,10.89 20:20:12,10.88 20:25:46,10.90 20:31:20,10.89 20:37:04,10.89 20:42:38,10.90 20:48:14,10.91 20:54:00,10.93 20:59:35,10.91 21:05:20,10.93 21:10:54,10.94 21:16:34,10.94 21:22:24,10.94 21:28:00,10.93 21:35:00,10.94 21:40:55,10.91 21:46:50,10.93 21:52:38,10.90 21:58:12,10.93 22:03:46,10.90 22:09:31,10.91 22:15:06,10.91 22:20:40,10.90 22:26:14,10.93 22:31:49,10.93 22:37:36,10.91 22:43:10,10.90 22:48:44,10.90 22:54:33,10.90 23:00:07,10.90 23:05:41,10.88 23:11:35,10.89 23:17:09,10.88 23:22:54,10.88 23:28:28,10.88 23:34:02,10.88 23:39:50,10.88 23:45:24,10.88 23:50:58,10.88 23:56:35,10.88