00:05:27,20.80
00:11:02,20.77
00:16:57,20.75
00:22:31,20.75
00:28:04,20.75
00:33:55,20.75
00:39:28,20.75
00:45:02,20.75
00:50:47,20.75
00:56:21,20.74
01:02:09,20.71
01:07:43,20.70
01:13:17,20.69
01:18:59,20.69
01:24:32,20.69
01:30:06,20.68
01:35:46,20.69
01:41:20,20.69
01:47:02,20.65
01:52:37,20.63
01:58:11,20.63
02:03:52,20.63
02:09:26,20.63
02:15:00,20.63
02:20:53,20.61
02:26:27,20.60
02:32:01,20.60
02:37:38,20.57
02:43:12,20.56
02:49:02,20.57
02:54:36,20.57
03:00:10,20.56
03:05:55,20.56
03:11:29,20.56
03:17:03,20.56
03:22:48,20.56
03:28:21,20.55
03:34:14,20.51
03:39:48,20.51
03:45:22,20.50
03:50:58,20.50
03:56:32,20.50
04:02:06,20.48
04:07:48,20.44
04:13:22,20.45
04:19:12,20.41
04:24:46,20.39
04:30:21,20.40
04:36:09,20.36
04:41:43,20.32
04:47:17,20.31
04:53:03,20.31
04:58:38,20.30
05:04:11,20.32
05:09:48,20.30
05:15:21,20.31
05:21:12,20.29
05:26:46,20.24
05:32:20,20.19
05:38:11,20.19
05:43:45,20.15
05:49:18,20.15
05:55:19,20.18
06:00:53,20.15
06:06:41,20.18
06:12:15,20.14
06:17:50,20.16
06:23:43,20.19
06:29:17,20.20
06:34:51,20.19
06:40:34,20.19
06:46:07,20.18
06:51:52,20.19
06:57:26,20.19
07:03:00,20.20
07:08:50,20.25
07:14:24,20.23
07:19:59,20.23
07:25:46,20.25
07:31:21,20.25
07:36:55,20.25
07:42:45,20.25
07:48:19,20.25
07:54:04,20.31
07:59:38,20.31
08:05:12,20.31
08:10:57,20.31
08:16:32,20.32
08:22:09,20.32
08:27:51,20.39
08:33:25,20.36
08:39:19,20.40
08:44:53,20.39
08:50:27,20.41
08:56:04,20.44
09:01:38,20.39
09:07:12,20.44
09:13:00,20.45
09:18:34,20.50
09:24:22,20.49
09:29:56,20.50
09:35:30,20.51
09:41:15,20.52
09:46:49,20.55
09:52:23,20.54
09:58:11,20.56
10:03:46,20.55
10:09:20,20.56
10:14:59,20.56
10:20:34,20.60
10:26:22,20.59
10:31:56,20.63
10:37:30,20.63
10:43:12,20.63
10:48:46,20.63
10:54:20,20.63
11:00:03,20.63
11:05:38,20.63
11:11:23,20.64
11:16:57,20.64
11:22:31,20.65
11:28:09,20.66
11:33:43,20.69
11:39:17,20.69
11:44:56,20.69
11:50:31,20.69
11:56:10,20.69
12:01:44,20.69
12:07:18,20.69
12:13:06,20.70
12:18:40,20.69
12:24:14,20.69
12:30:00,20.69
12:36:38,20.69
12:42:26,20.69
12:48:04,20.69
12:53:39,20.69
12:59:26,20.69
13:05:00,20.69
13:10:34,20.70
13:16:24,20.73
13:21:58,20.74
13:27:46,20.75
13:33:20,20.75
13:38:54,20.75
13:44:48,20.75
13:50:23,20.75
13:55:57,20.75
14:01:39,20.76
14:07:13,20.79
14:12:48,20.81
14:18:30,20.81
14:24:04,20.81
14:29:55,20.81
14:35:29,20.81
14:41:03,20.81
14:46:39,20.81
14:52:14,20.81
14:57:48,20.84
15:03:25,20.85
15:09:00,20.85
15:14:50,20.86
15:20:24,20.88
15:25:59,20.88
15:31:46,20.88
15:37:21,20.86
15:42:55,20.88
15:48:43,20.89
15:54:18,20.91
16:00:05,20.89
16:05:39,20.88
16:11:14,20.88
16:16:59,20.88
16:22:33,20.88
16:28:07,20.88
16:33:55,20.88
16:39:29,20.88
16:45:03,20.89
16:50:48,20.89
16:56:23,20.88
17:02:16,20.90
17:07:50,20.93
17:13:24,20.91
17:19:09,20.89
17:24:43,20.89
17:30:18,20.93
17:36:03,20.96
17:41:37,21.06
17:47:22,21.13
17:52:56,21.13
17:58:30,21.13
18:04:21,21.18
18:09:54,21.18
18:15:28,21.18
18:21:14,21.15
18:26:47,21.13
18:32:33,21.04
18:38:07,21.00
18:43:41,20.95
18:49:38,21.00
18:55:12,21.01
19:00:46,20.95
19:06:29,20.99
19:12:04,20.95
19:17:37,20.94
19:23:24,20.94
19:28:58,20.93
19:34:51,20.91
19:40:25,20.88
19:45:59,20.89
19:51:48,20.88
19:57:23,20.88
20:02:57,20.89
20:08:53,20.88
20:14:27,20.88
20:20:12,20.88
20:25:46,20.86
20:31:20,20.88
20:37:04,20.86
20:42:38,20.85
20:48:14,20.82
20:54:00,20.81
20:59:35,20.81
21:05:20,20.82
21:10:54,20.81
21:16:33,20.81
21:22:24,20.81
21:28:00,20.81
21:35:00,20.81
21:40:55,20.81
21:46:50,20.81
21:52:38,20.80
21:58:12,20.81
22:03:46,20.79
22:09:31,20.80
22:15:06,20.77
22:20:40,20.80
22:26:14,20.77
22:31:49,20.79
22:37:36,20.76
22:43:10,20.75
22:48:44,20.75
22:54:33,20.75
23:00:07,20.75
23:05:41,20.75
23:11:34,20.75
23:17:09,20.75
23:22:54,20.74
23:28:28,20.70
23:34:02,20.69
23:39:50,20.69
23:45:24,20.69
23:50:58,20.69
23:56:35,20.63