00:00:56,31.44
00:06:36,31.24
00:12:10,30.00
00:17:44,28.66
00:23:31,27.76
00:29:05,28.91
00:34:39,36.04
00:40:24,35.92
00:45:58,35.02
00:51:32,34.41
00:57:20,33.85
01:02:54,33.40
01:08:41,33.04
01:14:16,32.66
01:19:49,32.19
01:25:55,31.71
01:31:31,31.30
01:37:18,34.04
01:44:53,36.77
01:50:42,35.29
01:56:27,34.56
02:02:00,33.98
02:07:34,33.46
02:13:24,33.09
02:18:58,32.70
02:24:51,32.26
02:30:25,31.75
02:35:58,31.30
02:41:40,33.69
02:47:15,36.89
02:52:49,35.66
02:58:28,34.88
03:04:02,34.26
03:09:47,33.70
03:15:21,33.25
03:20:55,32.86
03:26:40,32.44
03:32:14,32.79
03:37:47,36.77
03:43:40,36.17
03:49:14,35.14
03:54:48,34.51
04:00:41,33.85
04:06:15,33.35
04:11:57,33.00
04:17:31,32.59
04:23:05,32.16
04:28:47,31.61
04:34:21,31.85
04:39:55,36.39
04:45:35,36.13
04:51:09,35.55
04:56:49,38.96
05:02:23,36.83
05:07:57,34.66
05:13:34,33.90
05:19:08,33.30
05:24:41,32.84
05:30:20,32.50
05:35:54,32.13
05:41:32,31.66
05:47:06,31.60
05:52:41,35.75
05:58:26,36.27
06:04:00,35.19
06:09:34,34.55
06:15:19,33.94
06:20:52,33.36
06:26:27,32.95
06:32:22,32.54
06:37:56,32.09
06:43:52,31.63
06:49:26,32.84
06:55:00,36.94
07:00:45,35.81
07:06:20,34.96
07:11:54,34.29
07:17:44,33.67
07:23:18,33.16
07:29:04,32.75
07:34:39,32.36
07:40:12,31.94
07:45:58,31.65
07:51:32,35.10
07:57:06,39.16
08:02:54,41.06
08:08:28,38.50
08:14:24,37.33
08:19:58,41.70
08:25:32,39.56
08:31:17,36.40
08:36:51,35.02
08:42:25,34.24
08:48:19,45.83
08:53:53,49.02
08:59:27,37.98
09:05:12,33.46
09:10:46,32.70
09:16:34,32.23
09:22:08,31.82
09:27:42,31.41
09:33:32,32.83
09:39:06,36.79
09:44:40,38.23
09:50:28,40.05
09:56:02,41.42
10:01:47,47.69
10:07:21,44.42
10:12:55,34.89
10:18:43,31.90
10:24:17,30.86
10:29:51,30.07
10:35:28,29.30
10:41:02,28.49
10:46:36,27.76
10:52:10,27.05
10:57:44,26.45
11:03:43,26.11
11:09:17,29.95
11:14:51,37.42
11:20:33,39.46
11:26:07,39.94
11:31:41,39.95
11:37:26,39.64
11:43:00,37.74
11:48:43,35.30
11:54:17,34.34
11:59:51,33.84
12:05:44,33.31
12:11:18,32.90
12:16:52,32.58
12:22:46,32.15
12:28:20,31.82
12:34:07,33.75
12:39:42,36.80
12:45:16,35.52
12:51:03,34.76
12:56:37,34.23
13:02:11,33.66
13:07:59,33.15
13:13:33,32.80
13:19:18,32.41
13:24:52,31.95
13:30:26,31.48
13:36:14,31.55
13:41:48,36.81
13:47:22,37.70
13:53:10,34.95
13:58:45,33.90
14:04:19,33.44
14:10:01,33.44
14:15:36,32.91
14:21:24,32.19
14:27:04,32.19
14:33:15,36.13
14:39:16,36.31
14:44:55,35.21
14:50:36,34.60
14:56:19,34.00
15:01:53,33.48
15:07:44,33.08
15:13:18,32.70
15:18:52,32.64
15:24:35,36.08
15:30:09,36.69
15:35:43,35.45
15:41:28,34.74
15:47:02,34.19
15:52:50,33.56
15:58:24,33.19
16:03:58,32.83
16:09:51,32.40
16:15:25,34.41
16:20:59,43.38
16:26:50,39.50
16:32:24,38.30
16:38:06,40.49
16:43:40,40.16
16:49:14,37.86
16:54:56,38.33
17:00:30,36.49
17:06:05,35.14
17:11:48,36.17
17:17:22,39.71
17:22:56,38.70
17:28:47,38.73
17:34:21,38.92
17:40:05,37.01
17:45:40,34.02
17:51:14,32.46
17:56:59,31.52
18:02:33,30.90
18:08:08,32.44
18:13:55,38.20
18:19:30,41.61
18:25:23,48.58
18:30:57,42.60
18:36:32,36.10
18:42:14,33.15
18:47:48,31.50
18:53:22,49.26
18:59:05,45.81
19:04:39,35.01
19:10:26,32.24
19:16:00,33.66
19:21:34,36.52
19:27:22,35.21
19:32:56,40.20
19:38:30,48.19
19:44:22,39.08
19:49:56,37.80
19:55:30,36.95
20:01:19,42.09
20:06:54,40.54
20:12:32,34.69
20:18:07,34.10
20:23:41,33.58
20:29:25,33.10
20:34:59,32.69
20:40:34,32.38
20:46:25,31.96
20:51:59,31.50
20:57:47,30.89
21:03:22,30.06
21:08:56,29.30
21:14:47,32.01
21:20:21,36.09
21:25:56,35.86
21:31:52,36.96
21:37:27,34.80
21:43:14,33.85
21:48:49,33.30
21:54:23,32.83
22:00:13,32.46
22:05:47,32.13
22:11:21,31.70
22:17:06,31.90
22:22:40,39.88
22:28:31,49.44
22:34:05,37.90
22:39:40,34.38
22:45:34,33.19
22:51:08,32.75
22:56:43,36.00
23:02:20,38.35
23:07:54,37.83
23:13:28,37.50
23:19:06,37.92
23:24:48,38.39
23:30:31,37.42
23:36:09,34.30
23:42:42,32.45
23:48:33,31.54
23:54:09,33.42
23:59:43,36.39