00:00:55,5.54 00:06:36,5.41 00:12:10,5.31 00:17:44,5.29 00:23:31,5.20 00:29:05,5.15 00:34:39,5.16 00:40:24,5.04 00:45:58,5.03 00:51:32,4.86 00:57:20,4.89 01:02:54,4.85 01:08:41,4.89 01:14:16,4.83 01:19:49,4.88 01:25:53,4.89 01:31:30,4.88 01:37:17,4.92 01:44:53,4.90 01:50:42,4.91 01:56:27,4.85 02:02:00,4.81 02:07:34,4.74 02:13:24,4.69 02:18:58,4.64 02:24:51,4.63 02:30:25,4.58 02:35:58,4.58 02:41:40,4.55 02:47:14,4.47 02:52:49,4.39 02:58:28,4.24 03:04:02,3.98 03:09:47,3.73 03:15:21,3.44 03:20:55,2.98 03:26:40,2.66 03:32:13,2.92 03:37:47,2.86 03:43:40,2.75 03:49:14,2.49 03:54:48,2.25 04:00:41,2.00 04:06:15,1.90 04:11:57,2.15 04:17:31,2.26 04:23:05,2.21 04:28:47,2.01 04:34:21,1.89 04:39:55,1.71 04:45:35,1.60 04:51:09,0.90 04:56:49,0.91 05:02:23,1.13 05:07:57,0.74 05:13:34,1.07 05:19:08,0.64 05:24:41,1.06 05:30:20,1.09 05:35:54,1.09 05:41:32,1.24 05:47:06,1.40 05:52:41,1.66 05:58:26,1.88 06:04:00,1.89 06:09:34,2.08 06:15:19,2.30 06:20:52,2.34 06:26:26,2.51 06:32:22,2.66 06:37:56,2.86 06:43:51,2.96 06:49:26,3.02 06:55:00,3.26 07:00:45,3.42 07:06:20,3.61 07:11:54,3.67 07:17:44,3.81 07:23:18,3.90 07:29:04,4.09 07:34:38,4.26 07:40:12,4.65 07:45:58,4.65 07:51:32,4.76 07:57:06,4.70 08:02:54,5.05 08:08:28,4.94 08:14:24,5.38 08:19:58,5.38 08:25:32,5.38 08:31:17,5.51 08:36:51,5.81 08:42:25,5.67 08:48:18,5.89 08:53:53,6.25 08:59:27,6.15 09:05:12,6.33 09:10:46,6.42 09:16:34,6.42 09:22:08,6.35 09:27:42,6.89 09:33:32,6.91 09:39:06,6.84 09:44:40,6.95 09:50:28,7.06 09:56:02,7.26 10:01:47,7.14 10:07:21,7.51 10:12:55,7.26 10:18:43,7.44 10:24:17,7.66 10:29:51,7.61 10:35:28,7.94 10:41:02,8.14 10:46:36,8.03 10:52:10,8.09 10:57:44,8.32 11:03:43,8.47 11:09:17,8.64 11:14:51,8.56 11:20:33,8.68 11:26:07,8.57 11:31:41,8.55 11:37:26,8.84 11:43:00,8.80 11:48:42,9.11 11:54:17,9.31 11:59:51,9.49 12:05:44,9.53 12:11:18,9.96 12:16:52,10.06 12:22:45,9.63 12:28:20,9.68 12:34:07,10.24 12:39:41,9.80 12:45:16,9.36 12:51:03,10.49 12:56:37,9.97 13:02:11,10.04 13:07:59,10.38 13:13:33,10.19 13:19:17,10.40 13:24:52,11.20 13:30:26,11.78 13:36:14,11.78 13:41:48,11.66 13:47:22,11.69 13:53:10,11.86 13:58:45,11.91 14:04:19,12.13 14:10:01,11.51 14:15:36,12.16 14:21:24,11.88 14:27:03,12.65 14:33:14,12.85 14:39:15,12.10 14:44:53,11.16 14:50:35,10.88 14:56:19,11.72 15:01:53,12.09 15:07:44,12.18 15:13:18,12.04 15:18:52,12.72 15:24:35,13.04 15:30:09,13.09 15:35:43,13.19 15:41:28,13.28 15:47:02,13.40 15:52:50,14.19 15:58:24,14.82 16:03:58,14.86 16:09:51,13.00 16:15:25,14.20 16:20:59,13.74 16:26:49,15.26 16:32:24,17.02 16:38:05,16.02 16:43:39,13.00 16:49:13,14.61 16:54:56,14.80 17:00:30,16.50 17:06:05,18.61 17:11:47,16.19 17:17:22,12.64 17:22:56,13.24 17:28:47,15.36 17:34:21,14.29 17:40:05,12.63 17:45:40,11.57 17:51:14,11.56 17:56:59,12.93 18:02:33,12.72 18:08:08,12.60 18:13:55,11.86 18:19:29,11.41 18:25:23,11.95 18:30:57,12.06 18:36:31,11.60 18:42:14,11.63 18:47:48,12.01 18:53:22,11.24 18:59:05,10.61 19:04:39,10.56 19:10:26,10.22 19:16:00,10.13 19:21:34,9.69 19:27:21,9.45 19:32:56,8.86 19:38:30,9.11 19:44:22,8.82 19:49:56,8.25 19:55:30,7.96 20:01:19,7.24 20:06:53,7.09 20:12:31,6.90 20:18:06,6.76 20:23:40,6.09 20:29:25,5.29 20:34:59,5.29 20:40:33,5.28 20:46:25,5.04 20:51:59,4.83 20:57:47,4.64 21:03:21,4.44 21:08:56,3.96 21:14:46,4.19 21:20:21,3.80 21:25:56,3.45 21:31:52,3.19 21:37:27,2.41 21:43:14,2.25 21:48:48,2.05 21:54:23,2.06 22:00:12,2.02 22:05:47,1.74 22:11:21,1.56 22:17:06,1.31 22:22:40,1.48 22:28:31,1.52 22:34:05,1.23 22:39:39,0.96 22:45:33,1.18 22:51:08,1.25 22:56:43,0.80 23:02:20,0.70 23:07:54,0.50 23:13:28,0.42 23:19:05,0.36 23:24:45,0.50 23:30:30,0.53 23:36:08,0.29 23:42:41,0.00 23:48:33,0.07 23:54:08,-0.11 23:59:42,-0.23