00:00:33,33.31
00:06:07,32.81
00:11:42,32.34
00:17:29,31.70
00:23:02,33.16
00:28:36,37.98
00:34:16,36.98
00:39:50,36.04
00:45:24,35.30
00:51:16,34.64
00:56:50,34.05
01:02:42,33.44
01:08:16,32.98
01:13:50,34.42
01:19:40,38.19
01:25:14,36.98
01:30:48,35.96
01:36:35,35.21
01:42:09,34.60
01:47:53,34.01
01:53:27,33.41
01:59:01,32.92
02:04:48,32.48
02:10:22,32.15
02:15:56,36.29
02:21:35,37.64
02:27:09,36.35
02:33:05,35.56
02:38:39,34.90
02:44:13,34.36
02:49:58,33.71
02:55:32,33.17
03:01:06,32.80
03:06:48,35.40
03:12:22,37.88
03:17:56,36.52
03:23:45,35.67
03:29:19,35.01
03:35:02,34.45
03:40:36,33.84
03:46:11,33.26
03:51:58,32.80
03:57:32,33.70
04:03:06,37.96
04:08:54,36.94
04:14:27,35.96
04:20:15,35.20
04:25:48,34.63
04:31:22,34.05
04:37:09,33.44
04:42:43,32.91
04:48:17,32.48
04:54:04,31.89
04:59:38,31.14
05:05:22,30.36
05:10:56,29.50
05:16:30,28.80
05:22:06,28.13
05:27:40,27.55
05:33:14,27.01
05:39:01,26.65
05:44:35,26.21
05:50:09,25.81
05:55:45,25.43
06:01:19,25.00
06:07:01,24.82
06:12:34,24.98
06:18:08,32.33
06:23:56,41.90
06:29:29,40.06
06:35:03,36.31
06:40:54,35.39
06:46:28,38.75
06:52:15,38.99
06:57:49,36.17
07:03:24,42.21
07:09:08,47.26
07:14:42,39.24
07:20:16,38.06
07:26:00,36.29
07:31:38,33.59
07:37:22,32.13
07:42:55,31.26
07:48:29,30.68
07:54:09,30.27
07:59:42,34.71
08:05:17,37.16
08:11:00,36.61
08:16:34,39.92
08:22:10,39.17
08:28:05,39.73
08:33:38,40.36
08:39:20,37.15
08:44:54,35.36
08:50:28,34.70
08:56:05,35.21
09:01:39,38.00
09:07:13,39.10
09:13:03,36.36
09:18:38,38.14
09:24:20,47.56
09:29:54,40.13
09:35:28,36.31
09:41:23,38.80
09:46:58,38.59
09:52:32,36.66
09:58:14,39.48
10:03:48,38.44
10:09:33,36.24
10:15:07,37.83
10:20:41,37.74
10:26:26,37.95
10:32:00,37.65
10:37:33,39.59
10:43:15,40.04
10:48:49,39.95
10:54:23,39.04
11:00:07,37.76
11:05:41,36.61
11:11:24,34.85
11:16:58,32.30
11:22:32,33.96
11:28:22,36.40
11:33:56,35.24
11:39:30,34.69
11:45:09,34.19
11:50:44,33.66
11:56:26,33.21
12:02:00,32.80
12:07:34,32.36
12:13:16,31.80
12:18:51,33.49
12:24:25,37.08
12:30:10,35.94
12:35:44,35.21
12:41:27,34.61
12:47:01,34.08
12:52:35,33.60
12:58:12,33.21
13:03:46,32.79
13:09:21,32.40
13:15:11,34.13
13:20:45,37.13
13:26:19,35.89
13:32:14,35.14
13:37:48,34.58
13:43:34,33.98
13:49:08,33.52
13:54:41,33.19
14:00:26,32.73
14:06:00,33.02
14:11:33,36.90
14:17:26,36.34
14:23:01,35.36
14:28:55,34.75
14:34:29,34.19
14:40:03,33.69
14:45:46,33.73
14:51:21,50.89
14:56:55,40.86
15:02:37,35.33
15:08:11,34.15
15:13:55,33.77
15:19:29,37.49
15:25:03,40.91
15:30:51,38.88
15:36:25,35.89
15:41:59,33.90
15:47:47,33.10
15:53:21,32.63
15:58:55,32.23
16:04:45,31.85
16:10:19,31.31
16:16:18,30.68
16:21:52,30.38
16:27:26,35.52
16:33:17,36.41
16:39:23,35.41
16:45:12,34.77
16:50:54,34.17
16:56:48,33.63
17:02:28,33.24
17:08:02,32.85
17:13:36,32.39
17:19:19,31.90
17:24:53,31.39
17:30:28,46.21
17:36:11,50.17
17:41:45,40.74
17:47:20,37.44
17:52:54,37.59
17:58:29,40.85
18:04:11,41.81
18:09:45,36.54
18:15:20,37.06
18:21:09,34.42
18:26:43,33.51
18:32:32,33.08
18:38:07,33.50
18:43:42,36.63
18:49:28,40.15
18:55:02,40.00
19:00:36,39.01
19:06:11,37.86
19:11:45,36.63
19:17:24,34.16
19:22:58,36.51
19:28:32,38.39
19:34:26,36.88
19:39:59,34.23
19:45:34,32.92
19:51:32,32.86
19:57:06,41.14
20:02:54,43.59
20:08:28,37.90
20:14:02,35.13
20:19:42,34.30
20:25:17,33.94
20:30:51,33.52
20:36:41,33.17
20:42:15,32.92
20:47:49,32.61
20:53:26,32.24
20:59:00,31.79
21:04:54,32.83
21:10:28,36.98
21:16:03,35.91
21:21:47,35.08
21:27:21,34.50
21:32:55,33.88
21:38:46,33.50
21:44:20,33.15
21:50:05,32.77
21:55:39,32.27
22:01:13,31.75
22:06:58,31.06
22:12:32,32.99
22:18:06,39.54
22:23:56,36.26
22:29:30,36.60
22:35:12,36.60
22:40:46,36.52
22:46:20,37.75
22:52:13,34.73
22:57:47,32.88
23:03:21,32.77
23:09:15,36.40
23:14:49,40.26
23:20:24,40.14
23:27:06,37.90
23:32:41,34.08
23:38:19,33.16
23:43:54,32.75
23:49:30,32.20
23:55:07,31.64