00:00:33,21.86
00:06:07,21.84
00:11:42,21.89
00:17:29,21.90
00:23:02,21.84
00:28:37,21.81
00:34:16,21.77
00:39:50,21.76
00:45:24,21.86
00:51:16,21.84
00:56:50,21.76
01:02:42,21.68
01:08:16,21.68
01:13:50,21.69
01:19:40,21.79
01:25:14,21.80
01:30:48,21.71
01:36:35,21.63
01:42:09,21.57
01:47:53,21.63
01:53:27,21.74
01:59:01,21.74
02:04:48,21.61
02:10:22,21.56
02:15:56,21.51
02:21:35,21.57
02:27:09,21.69
02:33:05,21.66
02:38:39,21.55
02:44:13,21.50
02:49:58,21.49
02:55:32,21.55
03:01:06,21.66
03:06:48,21.60
03:12:22,21.48
03:17:56,21.45
03:23:45,21.40
03:29:19,21.49
03:35:02,21.57
03:40:36,21.50
03:46:11,21.39
03:51:58,21.35
03:57:32,21.34
04:03:06,21.46
04:08:54,21.52
04:14:27,21.46
04:20:15,21.34
04:25:48,21.29
04:31:22,21.27
04:37:09,21.41
04:42:43,21.48
04:48:17,21.34
04:54:04,21.25
04:59:38,21.20
05:05:22,21.44
05:10:56,21.56
05:16:30,21.41
05:22:06,21.27
05:27:40,21.21
05:33:14,21.51
05:39:01,21.39
05:44:35,21.38
05:50:09,21.34
05:55:45,21.20
06:01:19,21.38
06:07:01,21.20
06:12:34,21.18
06:18:08,21.55
06:23:56,21.44
06:29:29,21.26
06:35:03,21.24
06:40:54,21.25
06:46:28,21.34
06:52:15,21.38
06:57:49,21.39
07:03:24,21.35
07:09:08,21.38
07:14:42,21.44
07:20:16,21.50
07:26:00,21.56
07:31:38,21.54
07:37:22,21.49
07:42:55,21.49
07:48:29,21.50
07:54:09,21.49
07:59:42,21.50
08:05:17,21.56
08:11:00,21.61
08:16:34,21.57
08:22:10,21.54
08:28:05,21.48
08:33:38,21.50
08:39:20,21.55
08:44:54,21.50
08:50:28,21.45
08:56:05,21.39
09:01:39,21.31
09:07:13,21.34
09:13:03,21.38
09:18:38,21.44
09:24:20,21.36
09:29:54,21.39
09:35:28,21.38
09:41:23,21.39
09:46:58,21.55
09:52:32,21.45
09:58:14,21.41
10:03:48,21.32
10:09:33,21.30
10:15:07,21.30
10:20:41,21.38
10:26:26,21.51
10:32:00,21.48
10:37:33,21.41
10:43:15,21.36
10:48:49,21.39
10:54:23,21.49
11:00:07,21.56
11:05:41,21.56
11:11:24,21.55
11:16:58,21.54
11:22:32,21.56
11:28:22,21.56
11:33:56,21.60
11:39:30,21.51
11:45:09,21.46
11:50:44,21.46
11:56:26,21.51
12:02:00,21.55
12:07:34,21.54
12:13:17,21.50
12:18:51,21.44
12:24:25,21.44
12:30:10,21.46
12:35:44,21.50
12:41:27,21.48
12:47:01,21.43
12:52:35,21.40
12:58:12,21.38
13:03:47,21.38
13:09:21,21.39
13:15:11,21.39
13:20:45,21.32
13:26:19,21.29
13:32:15,21.25
13:37:48,21.25
13:43:34,21.25
13:49:08,21.25
13:54:41,21.19
14:00:26,21.19
14:06:00,21.14
14:11:33,21.15
14:17:26,21.19
14:23:01,21.19
14:28:55,21.11
14:34:29,21.18
14:40:03,21.21
14:45:46,21.14
14:51:21,21.32
14:56:55,21.34
15:02:37,21.18
15:08:11,21.11
15:13:55,21.20
15:19:29,21.29
15:25:03,21.25
15:30:51,21.19
15:36:25,21.13
15:41:59,21.13
15:47:47,21.14
15:53:21,21.23
15:58:55,21.26
16:04:45,21.21
16:10:19,21.16
16:16:18,21.13
16:21:52,21.07
16:27:26,21.14
16:33:17,21.19
16:39:23,21.09
16:45:12,21.05
16:50:55,21.01
16:56:48,21.04
17:02:28,21.11
17:08:02,21.25
17:13:36,21.25
17:19:19,21.05
17:24:53,21.04
17:30:28,21.38
17:36:11,21.40
17:41:45,21.35
17:47:20,21.24
17:52:54,21.27
17:58:29,21.27
18:04:11,21.36
18:09:45,21.45
18:15:20,21.56
18:21:09,21.57
18:26:43,21.55
18:32:32,21.59
18:38:07,21.60
18:43:42,21.48
18:49:28,21.71
18:55:02,21.89
19:00:36,22.01
19:06:11,22.10
19:11:45,22.15
19:17:24,22.19
19:22:58,22.18
19:28:32,22.15
19:34:26,22.18
19:39:59,22.16
19:45:34,22.13
19:51:32,22.48
19:57:06,22.23
20:02:54,22.16
20:08:28,22.21
20:14:02,22.21
20:19:42,22.20
20:25:17,22.14
20:30:51,22.02
20:36:41,22.01
20:42:15,22.07
20:47:49,22.15
20:53:26,22.18
20:59:00,22.18
21:04:54,22.05
21:10:28,22.00
21:16:03,21.95
21:21:48,22.06
21:27:21,22.14
21:32:55,22.10
21:38:46,22.05
21:44:20,21.96
21:50:05,21.94
21:55:39,21.96
22:01:13,22.11
22:06:58,21.96
22:12:32,21.77
22:18:06,21.70
22:23:56,21.63
22:29:30,21.61
22:35:12,21.61
22:40:46,21.64
22:46:20,21.63
22:52:13,21.56
22:57:47,21.55
23:03:21,21.52
23:09:15,21.52
23:14:49,21.50
23:20:24,21.50
23:27:06,21.45
23:32:42,21.48
23:38:19,21.48
23:43:54,21.46
23:49:30,21.51
23:55:07,21.76