00:00:33,11.16
00:06:07,11.13
00:11:42,11.09
00:17:29,11.00
00:23:02,10.99
00:28:36,10.91
00:34:16,10.89
00:39:50,10.94
00:45:24,10.84
00:51:16,10.86
00:56:50,10.93
01:02:42,10.91
01:08:16,10.79
01:13:50,10.88
01:19:40,10.91
01:25:14,10.94
01:30:47,10.90
01:36:35,10.78
01:42:09,10.74
01:47:53,10.71
01:53:27,10.70
01:59:01,10.66
02:04:48,10.66
02:10:22,10.59
02:15:56,10.55
02:21:35,10.54
02:27:09,10.54
02:33:05,10.50
02:38:39,10.50
02:44:13,10.46
02:49:58,10.44
02:55:32,10.41
03:01:06,10.35
03:06:48,10.22
03:12:22,10.21
03:17:56,10.15
03:23:45,10.16
03:29:19,10.15
03:35:02,10.11
03:40:36,10.14
03:46:11,10.09
03:51:58,10.05
03:57:32,10.05
04:03:06,10.03
04:08:54,9.96
04:14:27,9.89
04:20:15,9.64
04:25:48,9.65
04:31:22,9.61
04:37:09,9.55
04:42:43,9.54
04:48:16,9.54
04:54:04,9.51
04:59:38,9.49
05:05:22,9.39
05:10:56,9.30
05:16:30,9.20
05:22:06,9.16
05:27:40,9.14
05:33:14,9.11
05:39:01,9.13
05:44:35,9.11
05:50:08,9.10
05:55:45,9.11
06:01:19,9.14
06:07:00,9.06
06:12:34,9.16
06:18:08,9.20
06:23:56,9.25
06:29:29,9.29
06:35:03,9.31
06:40:54,9.36
06:46:28,9.26
06:52:15,9.51
06:57:49,9.63
07:03:23,9.69
07:09:08,9.79
07:14:42,9.85
07:20:15,9.94
07:26:00,10.10
07:31:38,10.15
07:37:20,10.03
07:42:55,9.94
07:48:29,9.96
07:54:09,9.95
07:59:42,10.00
08:05:16,9.97
08:11:00,9.99
08:16:34,9.94
08:22:08,10.00
08:28:05,9.91
08:33:38,9.94
08:39:20,9.79
08:44:54,9.99
08:50:28,10.18
08:56:05,10.03
09:01:39,10.09
09:07:13,10.15
09:13:03,10.20
09:18:37,10.60
09:24:20,10.65
09:29:54,10.95
09:35:28,11.03
09:41:23,11.21
09:46:57,10.93
09:52:32,11.25
09:58:14,11.40
10:03:48,11.29
10:09:33,11.35
10:15:07,11.35
10:20:41,11.56
10:26:26,11.65
10:32:00,11.45
10:37:33,11.59
10:43:15,12.13
10:48:49,12.18
10:54:23,11.57
11:00:06,11.51
11:05:40,11.38
11:11:24,11.89
11:16:58,11.94
11:22:32,11.84
11:28:22,12.00
11:33:56,11.91
11:39:30,12.19
11:45:09,12.20
11:50:43,12.85
11:56:26,12.97
12:02:00,12.86
12:07:34,13.04
12:13:16,12.78
12:18:50,12.45
12:24:25,12.75
12:30:10,13.21
12:35:44,13.09
12:41:27,12.81
12:47:01,12.79
12:52:35,12.75
12:58:12,12.95
13:03:46,12.40
13:09:21,11.96
13:15:11,11.40
13:20:45,11.22
13:26:19,11.05
13:32:14,10.90
13:37:48,10.79
13:43:34,10.39
13:49:08,10.20
13:54:41,10.35
14:00:26,10.26
14:06:00,10.49
14:11:33,10.71
14:17:26,10.79
14:23:00,11.06
14:28:55,11.03
14:34:29,10.93
14:40:02,11.19
14:45:46,11.68
14:51:20,11.94
14:56:55,11.88
15:02:37,11.91
15:08:11,11.95
15:13:55,11.29
15:19:29,11.20
15:25:03,11.28
15:30:51,11.06
15:36:25,11.99
15:41:59,12.15
15:47:47,12.90
15:53:21,14.89
15:58:54,14.16
16:04:45,13.41
16:10:19,13.18
16:16:17,12.44
16:21:51,12.25
16:27:26,11.91
16:33:16,11.82
16:39:22,13.05
16:45:08,12.55
16:50:54,12.35
16:56:48,12.03
17:02:28,12.20
17:08:02,12.16
17:13:36,11.96
17:19:18,11.60
17:24:53,11.47
17:30:27,11.30
17:36:11,11.03
17:41:45,10.86
17:47:19,10.71
17:52:54,10.64
17:58:28,10.45
18:04:11,10.43
18:09:45,10.45
18:15:20,10.49
18:21:09,10.31
18:26:43,10.40
18:32:32,10.41
18:38:06,10.24
18:43:42,10.16
18:49:27,10.25
18:55:02,10.30
19:00:36,10.36
19:06:10,10.50
19:11:45,10.43
19:17:24,10.40
19:22:58,10.15
19:28:32,9.91
19:34:25,9.74
19:39:59,9.55
19:45:33,9.30
19:51:32,9.24
19:57:06,9.13
20:02:54,8.97
20:08:28,8.75
20:14:02,8.66
20:19:42,8.72
20:25:17,8.64
20:30:51,8.55
20:36:41,8.59
20:42:15,8.53
20:47:48,8.39
20:53:25,8.21
20:59:00,8.21
21:04:54,8.15
21:10:28,8.07
21:16:02,8.01
21:21:47,7.95
21:27:21,7.85
21:32:55,7.67
21:38:45,7.60
21:44:20,7.55
21:50:05,7.34
21:55:39,7.20
22:01:13,7.10
22:06:58,7.04
22:12:32,6.89
22:18:05,6.75
22:23:56,6.72
22:29:30,6.60
22:35:12,6.61
22:40:46,6.72
22:46:20,6.76
22:52:13,6.81
22:57:47,6.81
23:03:21,6.76
23:09:14,6.72
23:14:49,6.78
23:20:23,6.71
23:27:06,6.70
23:32:41,6.63
23:38:18,6.51
23:43:54,6.36
23:49:29,6.04
23:55:07,5.81