00:04:24,31.85
00:10:11,31.21
00:15:45,30.46
00:21:18,33.19
00:27:06,36.51
00:32:40,35.30
00:38:14,34.45
00:43:58,33.81
00:49:32,33.39
00:55:22,33.02
01:00:56,32.83
01:06:30,32.52
01:12:17,31.96
01:17:51,31.32
01:23:25,30.66
01:29:18,29.93
01:34:51,33.85
01:40:42,36.20
01:46:15,35.09
01:51:49,34.30
01:57:22,33.77
02:02:56,33.38
02:08:29,33.01
02:14:17,32.70
02:19:50,32.26
02:25:35,31.79
02:31:09,32.34
02:36:43,36.46
02:42:33,35.76
02:48:07,34.75
02:53:40,34.05
02:59:18,33.55
03:04:52,33.14
03:10:26,32.86
03:16:12,32.52
03:21:46,32.08
03:27:24,31.59
03:32:57,31.01
03:38:31,31.98
03:44:17,36.56
03:49:50,35.67
03:55:24,34.71
04:01:03,34.01
04:06:38,33.45
04:12:14,33.14
04:17:48,32.89
04:23:21,33.52
04:28:58,50.34
04:34:32,46.92
04:40:06,36.77
04:45:58,34.80
04:51:32,34.02
04:57:20,33.15
05:02:54,32.59
05:08:28,32.20
05:14:10,31.66
05:19:43,30.96
05:25:17,33.13
05:31:02,36.59
05:36:36,35.54
05:42:10,34.79
05:47:55,34.20
05:53:29,33.65
05:59:11,33.14
06:04:44,32.70
06:10:18,32.40
06:16:08,32.09
06:21:44,34.08
06:27:18,36.71
06:33:04,35.36
06:38:38,34.49
06:44:19,45.33
06:49:53,41.60
06:55:27,35.01
07:01:06,33.85
07:06:40,33.44
07:12:30,33.04
07:18:12,32.70
07:23:46,32.48
07:29:26,32.13
07:35:00,31.64
07:40:34,31.43
07:46:15,31.80
07:51:49,31.60
07:57:23,30.02
08:03:05,28.23
08:08:39,27.14
08:14:13,32.67
08:19:52,36.21
08:25:26,35.14
08:31:14,34.40
08:36:47,33.75
08:42:21,33.35
08:48:01,32.96
08:53:35,32.71
08:59:08,32.27
09:05:04,32.60
09:10:38,36.38
09:16:25,35.95
09:21:59,34.88
09:27:34,34.23
09:33:19,33.67
09:38:52,33.25
09:44:26,32.96
09:50:11,32.66
09:55:46,32.19
10:01:39,32.75
10:07:13,36.65
10:12:48,35.98
10:18:30,35.00
10:24:04,35.49
10:29:40,48.76
10:35:21,39.29
10:41:00,35.75
10:46:38,34.16
10:52:26,35.69
10:58:00,37.00
11:03:45,34.85
11:09:20,34.11
11:14:54,33.65
11:20:44,33.19
11:26:18,34.64
11:31:52,45.27
11:37:37,46.52
11:43:12,39.59
11:48:56,37.75
11:54:31,39.84
12:00:05,37.41
12:05:58,35.45
12:11:32,34.42
12:17:06,34.06
12:22:46,36.45
12:28:20,38.33
12:33:59,50.40
12:39:34,52.16
12:45:08,51.54
12:51:02,45.29
12:56:36,31.73
13:02:10,39.06
13:07:52,50.61
13:13:27,42.95
13:19:20,32.91
13:24:54,44.51
13:30:28,35.15
13:36:18,31.54
13:41:52,29.06
13:47:28,26.80
13:53:10,24.50
13:58:45,25.19
14:04:19,32.15
14:10:02,31.73
14:15:36,30.55
14:21:27,29.43
14:27:01,28.31
14:32:35,27.35
14:38:22,28.59
14:43:57,31.31
14:49:31,30.15
14:55:13,29.01
15:00:48,28.14
15:06:34,27.29
15:12:07,26.50
15:17:41,25.80
15:23:32,25.90
15:29:06,32.59
15:34:41,34.21
15:40:28,33.02
15:46:03,31.98
15:51:50,30.82
15:57:25,29.75
16:02:59,28.76
16:08:47,28.02
16:14:22,31.14
16:19:55,49.15
16:25:46,38.69
16:31:19,35.73
16:36:53,34.26
16:42:43,32.88
16:48:18,31.55
16:54:10,30.77
16:59:44,34.56
17:05:18,34.69
17:10:58,32.66
17:16:32,31.38
17:22:06,30.43
17:27:57,29.49
17:33:31,28.73
17:39:14,28.15
17:44:48,27.54
17:50:22,27.50
17:56:15,33.64
18:01:51,36.38
18:07:26,35.41
18:13:08,34.85
18:18:43,34.16
18:24:20,33.25
18:29:54,32.29
18:35:28,31.32
18:41:16,30.63
18:46:51,29.89
18:52:25,29.85
18:58:19,42.67
19:03:53,41.94
19:09:27,35.74
19:15:12,34.85
19:20:46,34.09
19:26:29,33.46
19:32:03,32.80
19:37:37,32.04
19:43:27,31.44
19:49:01,35.65
19:54:35,38.38
20:00:31,37.24
20:06:06,36.33
20:11:54,35.50
20:17:28,34.79
20:23:02,34.20
20:28:55,33.73
20:34:30,33.20
20:40:04,33.73
20:45:55,38.36
20:51:29,38.00
20:57:30,36.77
21:03:05,35.83
21:08:39,35.09
21:14:24,34.50
21:19:59,33.86
21:25:33,33.33
21:31:20,33.02
21:36:55,36.23
21:42:29,38.19
21:48:14,37.27
21:53:48,36.75
21:59:36,35.15
22:05:10,34.42
22:10:43,33.81
22:16:28,33.21
22:22:02,33.81
22:27:37,38.10
22:33:22,37.45
22:38:56,36.36
22:44:44,35.95
22:50:19,38.15
22:55:54,36.81
23:01:47,35.17
23:07:21,34.25
23:12:55,34.10
23:18:41,34.15
23:24:17,37.88
23:30:09,37.14
23:35:45,35.98
23:43:25,35.20
23:49:12,34.46
23:54:47,33.83