00:04:24,21.81
00:10:11,21.86
00:15:45,21.93
00:21:18,22.01
00:27:06,22.01
00:32:40,22.01
00:38:14,22.00
00:43:58,22.00
00:49:32,22.00
00:55:22,21.99
01:00:56,21.94
01:06:30,21.82
01:12:17,21.71
01:17:51,21.68
01:23:25,21.68
01:29:18,21.82
01:34:51,21.82
01:40:42,21.75
01:46:15,21.63
01:51:49,21.56
01:57:22,21.56
02:02:56,21.68
02:08:29,21.69
02:14:17,21.64
02:19:50,21.54
02:25:35,21.49
02:31:09,21.46
02:36:43,21.60
02:42:33,21.60
02:48:07,21.54
02:53:40,21.44
02:59:18,21.38
03:04:52,21.36
03:10:26,21.50
03:16:12,21.50
03:21:46,21.43
03:27:24,21.29
03:32:57,21.25
03:38:31,21.27
03:44:17,21.38
03:49:50,21.43
03:55:24,21.30
04:01:03,21.23
04:06:38,21.59
04:12:14,21.41
04:17:48,21.38
04:23:21,21.41
04:28:58,21.41
04:34:32,21.80
04:40:06,21.65
04:45:58,21.46
04:51:32,21.55
04:57:20,21.52
05:02:54,21.38
05:08:28,21.41
05:14:10,21.50
05:19:43,21.46
05:25:17,21.50
05:31:02,21.43
05:36:36,21.49
05:42:10,21.48
05:47:55,21.31
05:53:29,21.36
05:59:11,21.54
06:04:45,21.49
06:10:18,21.34
06:16:08,21.31
06:21:44,21.32
06:27:18,21.39
06:33:04,21.43
06:38:38,21.38
06:44:19,21.31
06:49:53,21.31
06:55:27,21.30
07:01:06,21.38
07:06:40,21.43
07:12:30,21.35
07:18:12,21.30
07:23:46,21.31
07:29:26,21.39
07:35:00,21.38
07:40:34,21.34
07:46:15,21.21
07:51:49,21.19
07:57:23,21.13
08:03:05,21.19
08:08:39,21.31
08:14:13,21.29
08:19:52,21.16
08:25:26,21.14
08:31:14,21.46
08:36:47,21.25
08:42:21,21.25
08:48:01,21.25
08:53:35,21.21
08:59:08,21.39
09:05:04,21.16
09:10:38,21.13
09:16:25,21.24
09:21:59,21.41
09:27:34,21.32
09:33:19,21.14
09:38:52,21.06
09:44:26,21.11
09:50:11,21.19
09:55:46,21.23
10:01:39,21.13
10:07:14,21.16
10:12:48,21.31
10:18:30,21.32
10:24:04,21.24
10:29:40,21.29
10:35:21,21.30
10:41:01,21.32
10:46:38,21.51
10:52:26,21.63
10:58:00,21.71
11:03:45,21.76
11:09:20,21.75
11:14:54,21.80
11:20:44,21.84
11:26:18,21.91
11:31:53,21.93
11:37:37,21.90
11:43:12,21.82
11:48:57,21.77
11:54:31,21.80
12:00:05,21.82
12:05:58,21.88
12:11:32,21.98
12:17:06,22.06
12:22:46,22.07
12:28:20,22.05
12:34:00,21.98
12:39:34,21.93
12:45:08,21.96
12:51:02,22.01
12:56:36,22.06
13:02:10,22.06
13:07:52,22.02
13:13:27,22.19
13:19:20,22.25
13:24:54,22.26
13:30:28,22.21
13:36:18,22.85
13:41:52,22.35
13:47:28,22.27
13:53:10,22.29
13:58:45,22.35
14:04:19,22.34
14:10:02,22.32
14:15:36,22.27
14:21:27,22.27
14:27:01,22.30
14:32:35,22.57
14:38:22,22.50
14:43:57,22.46
14:49:31,22.46
14:55:13,22.48
15:00:48,22.57
15:06:34,22.68
15:12:07,22.74
15:17:41,22.74
15:23:32,22.75
15:29:06,22.70
15:34:41,22.71
15:40:28,22.85
15:46:03,22.91
15:51:50,22.84
15:57:25,22.80
16:02:59,22.85
16:08:47,22.85
16:14:22,22.86
16:19:55,22.86
16:25:46,22.95
16:31:19,22.96
16:36:53,22.95
16:42:43,23.00
16:48:18,22.96
16:54:10,22.84
16:59:44,22.81
17:05:18,22.69
17:10:58,22.73
17:16:32,22.75
17:22:06,22.75
17:27:57,22.71
17:33:31,22.55
17:39:14,22.50
17:44:48,22.44
17:50:22,22.41
17:56:15,22.39
18:01:51,22.46
18:07:26,22.35
18:13:08,22.31
18:18:43,22.31
18:24:20,22.39
18:29:54,22.44
18:35:29,22.45
18:41:16,22.34
18:46:51,22.31
18:52:25,22.31
18:58:19,22.36
19:03:53,22.40
19:09:27,22.35
19:15:12,22.24
19:20:46,22.19
19:26:29,22.19
19:32:03,22.27
19:37:37,22.27
19:43:27,22.16
19:49:01,22.11
19:54:35,22.06
20:00:31,22.10
20:06:06,22.13
20:11:54,22.15
20:17:28,22.04
20:23:02,22.00
20:28:56,22.00
20:34:30,22.05
20:40:05,22.07
20:45:55,22.05
20:51:29,21.95
20:57:30,21.93
21:03:05,21.90
21:08:39,21.88
21:14:24,21.86
21:19:59,21.86
21:25:33,21.99
21:31:20,22.02
21:36:55,22.02
21:42:29,21.99
21:48:14,22.09
21:53:48,22.23
21:59:36,22.31
22:05:10,22.32
22:10:43,22.23
22:16:28,22.20
22:22:03,22.19
22:27:37,22.25
22:33:22,22.34
22:38:56,22.32
22:44:44,22.27
22:50:20,22.24
22:55:54,22.19
23:01:47,22.18
23:07:21,22.25
23:12:55,22.23
23:18:41,22.10
23:24:17,22.02
23:30:09,21.98
23:35:45,22.01
23:43:26,22.00
23:49:12,21.99
23:54:47,21.90