00:04:24,10.40
00:10:11,10.46
00:15:45,10.36
00:21:18,10.31
00:27:06,10.38
00:32:40,10.29
00:38:14,10.18
00:43:58,10.01
00:49:32,10.05
00:55:22,10.00
01:00:56,9.96
01:06:30,9.86
01:12:17,9.75
01:17:51,9.69
01:23:25,9.84
01:29:18,9.66
01:34:51,9.54
01:40:42,9.22
01:46:15,9.03
01:51:49,9.24
01:57:22,9.25
02:02:56,9.20
02:08:29,9.26
02:14:17,9.25
02:19:50,8.88
02:25:35,8.22
02:31:09,8.38
02:36:43,8.16
02:42:33,8.16
02:48:07,8.31
02:53:40,8.22
02:59:18,8.32
03:04:52,8.45
03:10:26,8.56
03:16:12,8.57
03:21:46,8.46
03:27:23,8.38
03:32:57,8.56
03:38:31,8.53
03:44:16,8.49
03:49:50,8.44
03:55:24,8.54
04:01:03,8.49
04:06:37,8.41
04:12:14,8.46
04:17:48,8.41
04:23:21,8.28
04:28:58,8.28
04:34:32,8.25
04:40:06,8.29
04:45:57,8.36
04:51:32,8.38
04:57:20,8.30
05:02:54,8.39
05:08:28,8.34
05:14:10,8.35
05:19:43,8.45
05:25:17,8.45
05:31:02,8.39
05:36:36,8.40
05:42:10,8.41
05:47:55,8.49
05:53:29,8.51
05:59:11,8.59
06:04:44,8.68
06:10:18,8.80
06:16:08,8.91
06:21:44,9.04
06:27:18,9.19
06:33:04,9.21
06:38:38,9.29
06:44:19,9.32
06:49:53,9.28
06:55:27,9.35
07:01:06,9.41
07:06:40,9.40
07:12:30,9.54
07:18:12,9.45
07:23:46,9.57
07:29:26,9.60
07:35:00,9.74
07:40:33,9.71
07:46:15,9.79
07:51:49,9.91
07:57:23,10.16
08:03:05,10.21
08:08:39,10.44
08:14:13,10.56
08:19:52,10.84
08:25:26,10.80
08:31:14,10.93
08:36:47,10.94
08:42:21,11.05
08:48:01,11.34
08:53:35,11.49
08:59:08,11.82
09:05:04,11.75
09:10:37,11.69
09:16:25,12.03
09:21:59,12.03
09:27:34,12.44
09:33:19,12.09
09:38:52,11.94
09:44:26,12.19
09:50:11,12.28
09:55:46,12.21
10:01:38,12.36
10:07:13,12.60
10:12:47,12.71
10:18:30,12.82
10:24:04,12.93
10:29:39,12.96
10:35:21,13.38
10:40:59,13.79
10:46:38,13.60
10:52:26,13.14
10:58:00,13.29
11:03:45,13.69
11:09:19,13.91
11:14:54,13.84
11:20:44,13.93
11:26:18,14.11
11:31:52,14.43
11:37:37,14.20
11:43:12,14.47
11:48:56,14.81
11:54:31,15.09
12:00:05,15.01
12:05:58,15.26
12:11:32,15.24
12:17:06,15.10
12:22:46,15.15
12:28:20,15.20
12:33:59,15.49
12:39:34,15.35
12:45:08,15.80
12:51:01,16.07
12:56:36,16.36
13:02:10,15.99
13:07:52,16.59
13:13:26,16.90
13:19:20,16.48
13:24:54,16.20
13:30:28,16.44
13:36:18,16.64
13:41:52,16.86
13:47:28,16.74
13:53:10,16.90
13:58:45,17.27
14:04:19,16.81
14:10:01,17.15
14:15:36,17.02
14:21:26,17.27
14:27:01,17.32
14:32:35,17.05
14:38:22,17.44
14:43:57,17.79
14:49:31,17.90
14:55:13,17.99
15:00:48,17.70
15:06:33,17.84
15:12:07,18.05
15:17:41,18.65
15:23:32,18.66
15:29:06,18.39
15:34:41,18.46
15:40:28,18.80
15:46:03,19.81
15:51:50,19.39
15:57:24,20.26
16:02:58,20.21
16:08:47,18.77
16:14:21,17.94
16:19:55,17.61
16:25:46,16.98
16:31:19,16.86
16:36:53,17.56
16:42:43,17.40
16:48:17,17.64
16:54:10,17.81
16:59:44,17.60
17:05:18,17.73
17:10:58,18.20
17:16:31,18.25
17:22:06,17.82
17:27:56,17.11
17:33:31,16.56
17:39:13,16.23
17:44:47,16.09
17:50:22,16.11
17:56:15,16.01
18:01:51,15.93
18:07:26,15.96
18:13:08,15.76
18:18:43,15.51
18:24:20,15.47
18:29:54,15.55
18:35:28,15.53
18:41:16,15.44
18:46:50,15.36
18:52:25,15.29
18:58:18,15.19
19:03:52,15.07
19:09:27,15.07
19:15:12,15.18
19:20:46,15.04
19:26:28,14.85
19:32:03,14.68
19:37:37,14.53
19:43:27,14.36
19:49:01,14.24
19:54:35,14.26
20:00:31,14.22
20:06:06,14.06
20:11:54,13.81
20:17:28,13.59
20:23:02,13.39
20:28:55,13.28
20:34:30,13.14
20:40:04,13.06
20:45:55,12.96
20:51:29,12.86
20:57:30,12.79
21:03:05,12.68
21:08:39,12.63
21:14:24,12.55
21:19:58,12.39
21:25:32,12.28
21:31:20,12.06
21:36:54,11.96
21:42:29,11.86
21:48:14,11.65
21:53:48,11.49
21:59:35,11.36
22:05:10,11.26
22:10:43,11.29
22:16:28,11.20
22:22:02,11.24
22:27:37,11.29
22:33:22,11.25
22:38:56,11.24
22:44:44,11.25
22:50:19,11.21
22:55:53,11.25
23:01:47,11.24
23:07:21,11.19
23:12:55,11.18
23:18:40,11.21
23:24:16,11.13
23:30:08,11.15
23:35:44,11.20
23:43:25,11.18
23:49:12,11.19
23:54:47,11.18