00:04:24,11.38 00:10:11,11.38 00:15:45,11.38 00:21:18,11.38 00:27:06,11.38 00:32:40,11.38 00:38:14,11.38 00:43:58,11.38 00:49:32,11.38 00:55:22,11.38 01:00:56,11.38 01:06:30,11.36 01:12:17,11.38 01:17:51,11.38 01:23:25,11.38 01:29:18,11.38 01:34:51,11.38 01:40:42,11.38 01:46:15,11.38 01:51:49,11.36 01:57:22,11.38 02:02:56,11.38 02:08:29,11.38 02:14:17,11.38 02:19:50,11.38 02:25:35,11.38 02:31:09,11.38 02:36:43,11.38 02:42:33,11.38 02:48:07,11.38 02:53:40,11.38 02:59:18,11.38 03:04:52,11.38 03:10:26,11.38 03:16:12,11.38 03:21:46,11.38 03:27:23,11.38 03:32:57,11.38 03:38:31,11.38 03:44:17,11.38 03:49:50,11.38 03:55:24,11.38 04:01:03,11.38 04:06:37,11.38 04:12:14,11.38 04:17:48,11.38 04:23:21,11.38 04:28:58,11.38 04:34:32,11.38 04:40:06,11.38 04:45:57,11.38 04:51:32,11.38 04:57:20,11.38 05:02:54,11.38 05:08:28,11.38 05:14:10,11.38 05:19:43,11.38 05:25:17,11.38 05:31:02,11.38 05:36:36,11.38 05:42:10,11.36 05:47:55,11.38 05:53:29,11.38 05:59:11,11.36 06:04:44,11.38 06:10:18,11.38 06:16:08,11.38 06:21:44,11.38 06:27:18,11.38 06:33:04,11.36 06:38:38,11.38 06:44:19,11.35 06:49:53,11.36 06:55:27,11.36 07:01:06,11.38 07:06:40,11.36 07:12:30,11.38 07:18:12,11.36 07:23:46,11.35 07:29:26,11.34 07:35:00,11.35 07:40:34,11.38 07:46:15,11.35 07:51:49,11.32 07:57:23,11.36 08:03:05,11.38 08:08:39,11.35 08:14:13,11.36 08:19:52,11.36 08:25:26,11.36 08:31:14,11.32 08:36:47,11.38 08:42:21,11.38 08:48:01,11.36 08:53:35,11.35 08:59:08,11.36 09:05:04,11.35 09:10:38,11.31 09:16:25,11.34 09:21:59,11.32 09:27:34,11.34 09:33:19,11.32 09:38:52,11.34 09:44:26,11.36 09:50:11,11.35 09:55:46,11.35 10:01:39,11.35 10:07:13,11.36 10:12:48,11.38 10:18:30,11.38 10:24:04,11.38 10:29:39,11.38 10:35:21,11.38 10:41:00,11.38 10:46:38,11.38 10:52:26,11.38 10:58:00,11.40 11:03:45,11.43 11:09:20,11.44 11:14:54,11.44 11:20:44,11.44 11:26:18,11.44 11:31:52,11.44 11:37:37,11.44 11:43:12,11.44 11:48:56,11.45 11:54:31,11.45 12:00:05,11.49 12:05:58,11.50 12:11:32,11.50 12:17:06,11.50 12:22:46,11.50 12:28:20,11.50 12:33:59,11.50 12:39:34,11.50 12:45:08,11.50 12:51:01,11.51 12:56:36,11.50 13:02:10,11.53 13:07:52,11.53 13:13:26,11.56 13:19:20,11.56 13:24:54,11.56 13:30:28,11.56 13:36:18,11.56 13:41:52,11.55 13:47:28,11.56 13:53:10,11.56 13:58:45,11.57 14:04:19,11.60 14:10:02,11.57 14:15:36,11.57 14:21:26,11.56 14:27:01,11.60 14:32:35,11.63 14:38:22,11.61 14:43:57,11.64 14:49:31,11.63 14:55:13,11.65 15:00:48,11.66 15:06:33,11.69 15:12:07,11.69 15:17:41,11.69 15:23:32,11.69 15:29:06,11.69 15:34:41,11.69 15:40:28,11.70 15:46:03,11.69 15:51:50,11.71 15:57:25,11.71 16:02:59,11.74 16:08:47,11.71 16:14:22,11.74 16:19:55,11.75 16:25:46,11.75 16:31:19,11.75 16:36:53,11.74 16:42:43,11.75 16:48:18,11.75 16:54:10,11.75 16:59:44,11.75 17:05:18,12.74 17:10:58,11.99 17:16:32,11.91 17:22:06,11.88 17:27:56,11.88 17:33:31,11.84 17:39:14,11.88 17:44:48,11.82 17:50:22,11.82 17:56:15,11.84 18:01:51,11.84 18:07:26,11.85 18:13:08,11.86 18:18:43,11.88 18:24:20,11.88 18:29:54,11.88 18:35:28,11.88 18:41:16,11.90 18:46:50,11.89 18:52:25,11.90 18:58:18,11.90 19:03:53,11.93 19:09:27,11.90 19:15:12,11.93 19:20:46,11.94 19:26:28,11.94 19:32:03,11.94 19:37:37,11.94 19:43:27,11.94 19:49:01,11.94 19:54:35,11.94 20:00:31,11.95 20:06:06,11.95 20:11:54,11.96 20:17:28,11.96 20:23:02,11.99 20:28:55,12.00 20:34:30,11.99 20:40:04,12.00 20:45:55,12.00 20:51:29,12.00 20:57:30,12.00 21:03:05,12.00 21:08:39,12.00 21:14:24,12.00 21:19:58,12.00 21:25:32,12.00 21:31:20,12.00 21:36:55,12.00 21:42:29,12.04 21:48:14,12.03 21:53:48,12.04 21:59:36,12.05 22:05:10,12.04 22:10:43,12.06 22:16:28,12.06 22:22:02,12.06 22:27:37,12.06 22:33:22,12.06 22:38:56,12.06 22:44:44,12.06 22:50:19,12.06 22:55:53,12.06 23:01:47,12.06 23:07:21,12.06 23:12:55,12.06 23:18:40,12.06 23:24:16,12.06 23:30:08,12.06 23:35:45,12.07 23:43:25,12.07 23:49:12,12.07 23:54:47,12.10