00:04:24,18.84
00:10:11,18.77
00:15:45,18.76
00:21:18,18.77
00:27:06,18.84
00:32:40,18.80
00:38:14,18.77
00:43:58,18.75
00:49:32,18.75
00:55:22,18.75
01:00:56,18.75
01:06:30,18.76
01:12:17,18.75
01:17:51,18.70
01:23:25,18.70
01:29:18,18.71
01:34:51,18.74
01:40:42,18.75
01:46:15,18.75
01:51:49,18.75
01:57:22,18.75
02:02:56,18.75
02:08:29,18.75
02:14:14,18.74
02:19:50,18.69
02:25:35,18.69
02:31:09,18.69
02:36:43,18.74
02:42:33,18.75
02:48:07,18.75
02:53:40,18.71
02:59:18,18.69
03:04:52,18.70
03:10:26,18.71
03:16:12,18.69
03:21:46,18.70
03:27:23,18.69
03:32:57,18.69
03:38:31,18.69
03:44:16,18.69
03:49:50,18.69
03:55:24,18.69
04:01:03,18.70
04:06:37,18.71
04:12:14,18.69
04:17:48,18.69
04:23:21,18.69
04:28:58,18.74
04:34:32,18.75
04:40:06,18.70
04:45:57,18.69
04:51:32,18.69
04:57:20,18.66
05:02:54,18.63
05:08:28,18.64
05:14:10,18.63
05:19:43,18.63
05:25:17,18.65
05:31:02,18.69
05:36:36,18.69
05:42:10,18.69
05:47:55,18.68
05:53:29,18.65
05:59:11,18.66
06:04:44,18.68
06:10:18,18.68
06:16:08,18.69
06:21:42,18.69
06:27:18,18.69
06:33:04,18.69
06:38:38,18.69
06:44:19,18.73
06:49:53,18.73
06:55:27,18.69
07:01:06,18.69
07:06:40,18.66
07:12:16,18.69
07:18:12,18.69
07:23:46,18.69
07:29:26,18.63
07:35:00,18.63
07:40:33,18.63
07:46:15,18.63
07:51:49,18.63
07:57:23,18.63
08:03:05,18.57
08:08:39,18.56
08:14:13,18.61
08:19:52,18.66
08:25:26,18.69
08:31:14,18.69
08:36:47,18.69
08:42:21,18.69
08:48:01,18.69
08:53:35,18.69
08:59:08,18.69
09:05:04,18.69
09:10:37,18.69
09:16:25,18.74
09:21:59,18.70
09:27:33,18.69
09:33:19,18.69
09:38:52,18.70
09:44:26,18.71
09:50:11,18.73
09:55:46,18.70
10:01:38,18.71
10:07:13,18.73
10:12:47,18.75
10:18:30,18.74
10:24:04,18.69
10:29:39,18.75
10:35:20,18.75
10:40:56,18.71
10:46:37,18.69
10:52:26,18.73
10:58:00,18.75
11:03:45,18.75
11:09:19,18.75
11:14:54,18.74
11:20:44,18.75
11:26:18,18.75
11:31:52,18.81
11:37:37,18.86
11:43:12,18.81
11:48:56,18.80
11:54:31,18.86
12:00:05,18.82
12:05:58,18.76
12:11:32,18.76
12:17:06,18.75
12:22:46,18.73
12:28:20,18.75
12:33:59,18.91
12:39:33,19.10
12:45:08,19.07
12:51:01,18.96
12:56:36,18.75
13:02:10,18.73
13:07:52,18.86
13:13:26,18.76
13:19:20,18.69
13:24:54,18.70
13:30:28,18.69
13:36:18,18.65
13:41:52,18.63
13:47:26,18.63
13:53:10,18.61
13:58:45,18.61
14:04:19,18.63
14:10:01,18.63
14:15:36,18.63
14:21:26,18.63
14:27:01,18.63
14:32:35,18.63
14:38:22,18.63
14:43:56,18.63
14:49:31,18.64
14:55:13,18.63
15:00:48,18.63
15:06:33,18.63
15:12:07,18.64
15:17:41,18.63
15:23:32,18.63
15:29:06,18.68
15:34:40,18.69
15:40:28,18.70
15:46:03,18.69
15:51:50,18.69
15:57:24,18.69
16:02:58,18.69
16:08:47,18.70
16:14:21,18.70
16:19:55,18.75
16:25:46,18.74
16:31:19,18.70
16:36:53,18.69
16:42:43,18.69
16:48:17,18.69
16:54:10,18.69
16:59:44,18.68
17:05:18,18.69
17:10:58,18.69
17:16:31,18.69
17:22:06,18.69
17:27:56,18.69
17:33:30,18.69
17:39:13,18.74
17:44:47,18.75
17:50:22,18.75
17:56:14,18.82
18:01:50,18.89
18:07:25,18.93
18:13:08,18.96
18:18:42,18.98
18:24:20,18.98
18:29:54,18.96
18:35:28,18.89
18:41:16,18.88
18:46:50,18.86
18:52:25,18.80
18:58:18,19.00
19:03:52,19.11
19:09:27,19.05
19:15:12,18.99
19:20:46,19.00
19:26:28,18.98
19:32:03,18.94
19:37:37,18.94
19:43:27,18.90
19:49:01,18.96
19:54:35,19.04
20:00:31,19.01
20:06:06,19.02
20:11:54,19.00
20:17:28,19.01
20:23:02,19.01
20:28:55,19.00
20:34:30,18.95
20:40:04,18.98
20:45:54,19.02
20:51:29,19.06
20:57:30,19.07
21:03:04,19.11
21:08:39,19.11
21:14:24,19.06
21:19:58,19.06
21:25:32,19.04
21:31:20,19.04
21:36:54,19.06
21:42:29,19.11
21:48:14,19.13
21:53:48,19.13
21:59:35,19.11
22:05:09,19.09
22:10:43,19.06
22:16:28,19.06
22:22:02,19.07
22:27:36,19.14
22:33:22,19.15
22:38:56,19.15
22:44:44,19.04
22:50:17,19.00
22:55:53,19.00
23:01:46,18.98
23:07:21,18.96
23:12:55,18.99
23:18:40,18.95
23:24:16,19.04
23:30:04,19.07
23:35:44,19.06
23:41:19,19.06
23:49:11,19.09
23:54:46,19.07