00:04:24,20.82
00:10:11,20.81
00:15:45,20.82
00:21:18,20.81
00:27:06,20.84
00:32:40,20.88
00:38:14,20.86
00:43:58,20.88
00:49:32,20.88
00:55:22,20.86
01:00:56,20.88
01:06:30,20.86
01:12:17,20.88
01:17:51,20.88
01:23:25,20.86
01:29:18,20.86
01:34:51,20.85
01:40:42,20.88
01:46:15,20.88
01:51:49,20.88
01:57:22,20.88
02:02:56,20.86
02:08:29,20.88
02:14:17,20.88
02:19:50,20.88
02:25:35,20.88
02:31:09,20.88
02:36:43,20.88
02:42:33,20.88
02:48:07,20.88
02:53:40,20.88
02:59:18,20.88
03:04:52,20.88
03:10:26,20.88
03:16:12,20.88
03:21:46,20.88
03:27:23,20.88
03:32:57,20.88
03:38:31,20.86
03:44:16,20.88
03:49:50,20.86
03:55:24,20.86
04:01:03,20.86
04:06:37,20.86
04:12:14,20.85
04:17:48,20.86
04:23:21,20.86
04:28:58,20.86
04:34:32,20.85
04:40:06,20.85
04:45:57,20.88
04:51:32,20.84
04:57:20,20.81
05:02:54,20.82
05:08:28,20.81
05:14:10,20.82
05:19:43,20.81
05:25:17,20.81
05:31:02,20.81
05:36:36,20.81
05:42:10,20.81
05:47:55,20.81
05:53:29,20.81
05:59:11,20.81
06:04:44,20.81
06:10:18,20.81
06:16:08,20.81
06:21:44,20.81
06:27:18,20.81
06:33:04,20.81
06:38:38,20.80
06:44:19,20.81
06:49:53,20.80
06:55:27,20.80
07:01:06,20.76
07:06:40,20.76
07:12:30,20.79
07:18:12,20.76
07:23:46,20.79
07:29:26,20.75
07:35:00,20.75
07:40:34,20.75
07:46:15,20.75
07:51:49,20.75
07:57:23,20.77
08:03:05,20.75
08:08:39,20.75
08:14:13,20.75
08:19:52,20.75
08:25:26,20.75
08:31:14,20.75
08:36:47,20.75
08:42:21,20.75
08:48:01,20.75
08:53:35,20.75
08:59:08,20.75
09:05:04,20.75
09:10:38,20.75
09:16:25,20.75
09:21:59,20.75
09:27:34,20.75
09:33:19,20.76
09:38:52,20.76
09:44:26,20.80
09:50:11,20.80
09:55:46,20.80
10:01:39,20.81
10:07:13,20.81
10:12:47,20.86
10:18:30,20.88
10:24:04,20.85
10:29:39,20.86
10:35:21,20.86
10:40:59,20.88
10:46:38,20.88
10:52:26,20.88
10:58:00,20.88
11:03:45,20.88
11:09:19,20.88
11:14:54,20.89
11:20:44,20.90
11:26:18,20.90
11:31:52,20.91
11:37:37,20.94
11:43:12,20.94
11:48:56,20.94
11:54:31,20.96
12:00:05,20.99
12:05:58,21.00
12:11:32,21.02
12:17:06,21.01
12:22:46,21.00
12:28:20,20.99
12:33:59,21.00
12:39:34,20.96
12:45:08,20.96
12:51:01,21.00
12:56:36,21.02
13:02:10,21.05
13:07:52,21.07
13:13:26,21.07
13:19:20,21.13
13:24:54,21.13
13:30:28,21.13
13:36:18,21.24
13:41:52,21.23
13:47:28,21.19
13:53:10,21.20
13:58:45,21.21
14:04:19,21.21
14:10:01,21.24
14:15:36,21.24
14:21:26,21.24
14:27:01,21.25
14:32:35,21.30
14:38:22,21.31
14:43:57,21.34
14:49:31,21.31
14:55:13,21.31
15:00:48,21.31
15:06:33,21.38
15:12:07,21.41
15:17:41,21.41
15:23:32,21.40
15:29:06,21.40
15:34:41,21.39
15:40:28,21.44
15:46:03,21.48
15:51:50,21.50
15:57:25,21.48
16:02:58,21.49
16:08:47,21.50
16:14:22,21.50
16:19:55,21.50
16:25:46,21.50
16:31:19,21.50
16:36:53,21.50
16:42:43,21.54
16:48:18,21.55
16:54:10,21.56
16:59:44,21.54
17:05:18,21.50
17:10:58,21.50
17:16:32,21.50
17:22:06,21.50
17:27:56,21.51
17:33:31,21.50
17:39:13,21.48
17:44:47,21.44
17:50:22,21.44
17:56:15,21.44
18:01:51,21.44
18:07:26,21.43
18:13:08,21.40
18:18:43,21.38
18:24:20,21.38
18:29:54,21.43
18:35:28,21.41
18:41:16,21.39
18:46:50,21.38
18:52:25,21.38
18:58:18,21.38
19:03:53,21.38
19:09:27,21.38
19:15:12,21.38
19:20:46,21.36
19:26:28,21.31
19:32:03,21.35
19:37:37,21.35
19:43:27,21.31
19:49:01,21.31
19:54:35,21.29
20:00:31,21.25
20:06:06,21.29
20:11:54,21.27
20:17:28,21.26
20:23:02,21.25
20:28:55,21.23
20:34:30,21.23
20:40:04,21.24
20:45:55,21.24
20:51:29,21.20
20:57:30,21.19
21:03:05,21.16
21:08:39,21.18
21:14:24,21.13
21:19:58,21.11
21:25:32,21.14
21:31:20,21.13
21:36:54,21.15
21:42:29,21.14
21:48:14,21.14
21:53:48,21.15
21:59:36,21.19
22:05:10,21.19
22:10:43,21.20
22:16:28,21.19
22:22:02,21.19
22:27:37,21.19
22:33:22,21.19
22:38:56,21.21
22:44:44,21.21
22:50:19,21.19
22:55:53,21.19
23:01:47,21.14
23:07:21,21.16
23:12:55,21.18
23:18:40,21.15
23:24:16,21.11
23:30:08,21.09
23:35:45,21.07
23:43:25,21.07
23:49:12,21.09
23:54:47,21.05