00:04:50,32.02
00:10:24,31.65
00:15:58,31.96
00:21:48,31.32
00:27:21,32.80
00:33:11,35.86
00:38:45,34.66
00:44:18,33.89
00:49:59,33.29
00:55:33,32.86
01:01:07,32.59
01:06:47,32.31
01:12:21,31.93
01:18:13,31.43
01:23:47,31.54
01:29:21,35.52
01:35:08,35.44
01:40:42,34.40
01:46:15,33.71
01:52:03,33.19
01:57:36,32.79
02:03:10,32.49
02:08:57,32.16
02:14:31,31.80
02:20:19,32.90
02:25:52,36.16
02:31:26,35.10
02:37:06,34.09
02:42:39,33.48
02:48:13,33.06
02:53:56,32.73
02:59:30,32.44
03:05:16,32.06
03:10:50,31.59
03:16:25,31.55
03:22:04,35.21
03:27:37,35.70
03:33:11,34.54
03:38:59,33.79
03:44:33,33.29
03:50:17,32.89
03:55:52,32.59
04:01:25,32.21
04:07:07,31.77
04:12:41,31.31
04:18:15,30.81
04:23:57,31.84
04:29:31,37.59
04:35:05,40.80
04:40:47,42.51
04:46:21,38.29
04:52:11,36.16
04:57:44,34.46
05:03:18,32.02
05:08:58,32.34
05:14:32,36.02
05:20:06,34.86
05:25:50,33.99
05:31:24,33.48
05:37:00,33.00
05:42:34,32.67
05:48:08,32.38
05:53:58,31.99
05:59:31,31.51
06:05:05,31.06
06:10:50,31.85
06:16:24,37.01
06:21:58,46.21
06:27:32,39.64
06:33:06,38.25
06:38:50,37.59
06:44:24,36.74
06:49:57,35.50
06:55:42,40.04
07:01:16,37.80
07:06:50,36.85
07:12:37,33.84
07:18:11,32.16
07:23:56,35.02
07:29:30,36.08
07:35:04,34.64
07:40:46,33.88
07:46:20,33.33
07:51:54,32.88
07:57:41,32.58
08:03:15,32.33
08:09:13,33.83
08:14:47,38.17
08:20:21,38.81
08:26:06,38.09
08:31:41,34.50
08:37:14,32.52
08:43:04,31.77
08:48:38,31.51
08:54:26,34.50
08:59:59,36.02
09:05:34,34.81
09:11:26,33.99
09:17:00,33.44
09:22:34,32.99
09:28:22,32.66
09:33:55,32.34
09:39:29,31.93
09:45:09,32.10
09:50:42,35.94
09:56:33,35.83
10:02:07,34.74
10:07:40,34.00
10:13:28,33.40
10:19:01,32.98
10:24:36,32.63
10:30:26,32.29
10:36:00,31.90
10:41:39,33.35
10:47:13,36.60
10:52:47,35.40
10:58:29,34.52
11:04:02,33.84
11:09:36,33.27
11:15:26,32.86
11:21:00,32.56
11:26:52,32.17
11:32:26,31.73
11:38:00,32.06
11:43:42,36.15
11:49:16,35.81
11:54:50,34.79
12:00:31,34.14
12:06:05,33.51
12:11:39,33.08
12:17:19,32.70
12:22:53,32.36
12:28:38,31.93
12:34:13,31.54
12:39:50,33.59
12:45:47,36.58
12:51:22,35.36
12:57:02,34.58
13:03:01,33.90
13:08:34,33.31
13:14:19,32.95
13:19:53,32.60
13:25:28,32.24
13:31:08,32.01
13:36:42,35.08
13:42:15,36.46
13:47:57,35.26
13:53:31,34.55
13:59:18,33.90
14:04:52,33.39
14:10:26,32.92
14:16:16,32.61
14:21:50,32.19
14:27:24,31.68
14:33:12,31.20
14:38:45,30.57
14:44:19,29.80
14:50:07,29.02
14:55:41,28.30
15:01:31,27.69
15:07:05,27.13
15:12:39,26.70
15:18:24,26.23
15:23:58,25.77
15:29:32,25.31
15:35:17,25.09
15:40:51,28.85
15:46:57,36.27
15:52:31,36.69
15:58:06,38.54
16:03:54,44.19
16:09:28,47.45
16:15:02,41.74
16:20:41,35.71
16:26:15,35.30
16:32:00,38.09
16:37:34,35.73
16:43:09,33.99
16:48:54,45.23
16:54:28,43.91
17:00:02,45.05
17:05:48,48.11
17:11:23,38.31
17:17:06,36.98
17:22:42,34.86
17:28:18,34.19
17:34:05,33.76
17:39:39,34.64
17:45:14,37.13
17:50:59,36.33
17:56:33,34.64
18:02:06,33.41
18:07:56,32.91
18:13:30,32.48
18:19:26,32.05
18:25:00,31.61
18:30:34,31.19
18:36:22,34.49
18:41:56,36.33
18:47:30,35.11
18:53:14,34.41
18:58:48,33.88
19:04:37,33.33
19:10:11,32.94
19:15:45,32.64
19:21:27,32.20
19:27:01,31.76
19:32:35,41.04
19:38:20,43.85
19:43:55,36.23
19:49:53,34.29
19:55:27,34.01
20:01:01,42.24
20:06:47,38.38
20:12:20,35.21
20:17:54,49.21
20:23:29,51.73
20:29:03,49.42
20:35:04,46.44
20:40:39,37.88
20:46:12,37.95
20:51:57,37.24
20:57:31,36.09
21:03:06,34.95
21:08:56,33.10
21:14:30,37.80
21:20:03,38.59
21:25:51,38.74
21:31:30,38.92
21:37:38,39.04
21:43:17,36.75
21:48:57,34.51
21:54:39,33.67
22:00:13,33.25
22:05:47,32.79
22:11:26,32.79
22:17:00,32.83
22:22:50,31.57
22:28:24,30.51
22:33:59,32.70
22:39:50,38.26
22:45:25,38.35
22:50:59,38.15
22:56:35,37.21
23:02:10,35.01
23:07:59,32.73
23:13:33,35.05
23:19:08,35.92
23:24:58,34.74
23:30:33,34.14
23:36:07,33.60
23:41:51,33.26
23:47:25,32.94
23:53:15,32.66
23:58:50,32.27