00:04:50,10.44 00:10:24,10.44 00:15:58,10.44 00:21:48,10.44 00:27:21,10.44 00:33:11,10.44 00:38:45,10.44 00:44:18,10.44 00:49:59,10.44 00:55:33,10.44 01:01:07,10.44 01:06:47,10.44 01:12:21,10.44 01:18:13,10.44 01:23:47,10.44 01:29:21,10.44 01:35:08,10.44 01:40:42,10.45 01:46:15,10.44 01:52:03,10.44 01:57:36,10.44 02:03:10,10.44 02:08:57,10.44 02:14:31,10.45 02:20:18,10.44 02:25:52,10.44 02:31:26,10.44 02:37:06,10.44 02:42:39,10.44 02:48:13,10.44 02:53:56,10.44 02:59:30,10.44 03:05:16,10.46 03:10:50,10.47 03:16:25,10.47 03:22:03,10.45 03:27:37,10.47 03:33:11,10.45 03:38:59,10.46 03:44:33,10.46 03:50:17,10.46 03:55:51,10.49 04:01:25,10.46 04:07:07,10.49 04:12:41,10.45 04:18:14,10.47 04:23:57,10.46 04:29:31,10.46 04:35:05,10.49 04:40:47,10.49 04:46:21,10.49 04:52:11,10.50 04:57:44,10.50 05:03:18,10.49 05:08:58,10.49 05:14:32,10.50 05:20:05,10.50 05:25:50,10.47 05:31:24,10.50 05:37:00,10.50 05:42:34,10.50 05:48:08,10.50 05:53:58,10.50 05:59:31,10.50 06:05:05,10.50 06:10:50,10.50 06:16:24,10.50 06:21:58,10.51 06:27:32,10.50 06:33:06,10.50 06:38:50,10.50 06:44:24,10.50 06:49:57,10.50 06:55:42,10.50 07:01:16,10.51 07:06:50,10.50 07:12:37,10.50 07:18:11,10.50 07:23:56,10.50 07:29:30,10.50 07:35:04,10.50 07:40:46,10.50 07:46:20,10.53 07:51:54,10.51 07:57:41,10.50 08:03:15,10.53 08:09:13,10.50 08:14:47,10.50 08:20:21,10.51 08:26:06,10.50 08:31:41,10.53 08:37:14,10.54 08:43:04,10.51 08:48:38,10.50 08:54:26,10.51 08:59:59,10.53 09:05:34,10.54 09:11:26,10.54 09:17:00,10.53 09:22:34,10.54 09:28:22,10.55 09:33:55,10.54 09:39:29,10.55 09:45:08,10.56 09:50:42,10.56 09:56:33,10.56 10:02:06,10.56 10:07:40,10.56 10:13:27,10.56 10:19:01,10.56 10:24:36,10.56 10:30:26,10.56 10:36:00,10.56 10:41:39,10.56 10:47:13,10.56 10:52:47,10.56 10:58:29,10.56 11:04:02,10.56 11:09:36,10.56 11:15:26,10.56 11:21:00,10.56 11:26:51,10.56 11:32:26,10.56 11:38:00,10.56 11:43:42,10.56 11:49:16,10.56 11:54:50,10.57 12:00:31,10.57 12:06:05,10.60 12:11:39,10.63 12:17:19,10.60 12:22:53,10.60 12:28:38,10.63 12:34:13,10.63 12:39:50,10.63 12:45:46,10.63 12:51:22,10.64 12:57:01,10.64 13:03:00,10.68 13:08:34,10.68 13:14:19,10.69 13:19:53,10.69 13:25:28,10.70 13:31:07,10.74 13:36:42,10.74 13:42:15,10.72 13:47:57,10.75 13:53:31,10.75 13:59:18,10.79 14:04:52,10.79 14:10:26,10.80 14:16:16,10.81 14:21:50,10.80 14:27:24,10.81 14:33:11,10.81 14:38:45,10.81 14:44:19,10.88 14:50:07,10.88 14:55:41,10.91 15:01:31,10.86 15:07:05,10.93 15:12:39,10.94 15:18:23,10.94 15:23:58,10.94 15:29:32,10.95 15:35:17,10.94 15:40:51,10.94 15:46:57,10.95 15:52:31,10.96 15:58:06,10.94 16:03:54,10.95 16:09:28,10.95 16:15:02,11.00 16:20:41,11.00 16:26:15,11.00 16:32:00,11.00 16:37:34,10.99 16:43:09,10.99 16:48:54,11.00 16:54:28,11.00 17:00:02,10.99 17:05:48,11.00 17:11:23,11.03 17:17:06,11.05 17:22:42,11.06 17:28:18,11.06 17:34:05,11.06 17:39:39,11.06 17:45:14,11.06 17:50:59,11.04 17:56:33,11.03 18:02:06,11.06 18:07:56,11.06 18:13:30,11.06 18:19:26,11.06 18:25:00,11.06 18:30:34,11.06 18:36:22,11.09 18:41:56,11.13 18:47:30,11.13 18:53:14,11.16 18:58:48,11.18 19:04:37,11.16 19:10:11,11.16 19:15:45,11.15 19:21:27,11.13 19:27:01,11.19 19:32:35,11.18 19:38:20,11.20 19:43:55,11.19 19:49:53,11.19 19:55:27,11.21 20:01:01,11.19 20:06:46,11.19 20:12:20,11.19 20:17:54,11.19 20:23:28,11.19 20:29:03,11.19 20:35:04,11.21 20:40:38,11.21 20:46:12,11.22 20:51:57,11.22 20:57:31,11.24 21:03:06,11.24 21:08:56,11.25 21:14:30,11.25 21:20:03,11.25 21:25:51,11.25 21:31:29,11.25 21:37:37,11.25 21:43:17,11.25 21:48:57,11.25 21:54:38,11.28 22:00:13,11.26 22:05:47,11.29 22:11:26,11.30 22:17:00,11.30 22:22:50,11.30 22:28:24,11.30 22:33:59,11.31 22:39:50,11.31 22:45:25,11.31 22:50:59,11.31 22:56:35,11.31 23:02:10,11.31 23:07:59,11.31 23:13:33,11.34 23:19:08,11.32 23:24:58,11.34 23:30:32,11.35 23:36:07,11.34 23:41:51,11.38 23:47:25,11.38 23:53:15,11.38 23:58:50,11.38