00:04:50,18.44 00:10:24,18.44 00:15:58,18.44 00:21:48,18.44 00:27:21,18.43 00:33:11,18.44 00:38:45,18.44 00:44:18,18.44 00:49:59,18.44 00:55:33,18.44 01:01:07,18.44 01:06:47,18.44 01:12:21,18.44 01:18:13,18.39 01:23:47,18.41 01:29:21,18.44 01:35:08,18.45 01:40:42,18.44 01:46:15,18.44 01:52:03,18.44 01:57:36,18.44 02:03:10,18.44 02:08:57,18.43 02:14:31,18.41 02:20:18,18.44 02:25:52,18.44 02:31:26,18.45 02:37:06,18.44 02:42:39,18.44 02:48:13,18.43 02:53:56,18.43 02:59:30,18.44 03:05:16,18.40 03:10:50,18.40 03:16:24,18.38 03:22:03,18.40 03:27:37,18.44 03:33:11,18.44 03:38:59,18.44 03:44:33,18.43 03:50:17,18.43 03:55:51,18.43 04:01:25,18.38 04:07:07,18.38 04:12:41,18.39 04:18:14,18.34 04:23:57,18.29 04:29:31,18.27 04:35:05,18.43 04:40:47,18.46 04:46:20,18.45 04:52:11,18.44 04:57:44,18.41 05:03:18,18.38 05:08:57,18.35 05:14:32,18.40 05:20:05,18.39 05:25:50,18.39 05:31:24,18.41 05:37:00,18.40 05:42:34,18.38 05:48:08,18.31 05:53:58,18.32 05:59:31,18.31 06:05:05,18.32 06:10:50,18.30 06:16:24,18.38 06:21:58,18.43 06:27:32,18.44 06:33:06,18.44 06:38:50,18.44 06:44:24,18.44 06:49:57,18.43 06:55:42,18.44 07:01:16,18.44 07:06:50,18.43 07:12:37,18.40 07:18:11,18.38 07:23:56,18.39 07:29:30,18.40 07:35:04,18.38 07:40:46,18.39 07:46:20,18.40 07:51:53,18.34 07:57:41,18.36 08:03:15,18.35 08:09:13,18.21 08:14:47,18.24 08:20:21,18.32 08:26:06,18.35 08:31:40,18.31 08:37:14,18.31 08:43:04,18.30 08:48:38,18.27 08:54:26,18.30 08:59:59,18.36 09:05:33,18.39 09:11:26,18.36 09:17:00,18.36 09:22:34,18.36 09:28:22,18.35 09:33:55,18.32 09:39:29,18.31 09:45:08,18.32 09:50:42,18.36 09:56:33,18.43 10:02:06,18.43 10:07:40,18.44 10:13:27,18.41 10:19:01,18.41 10:24:36,18.40 10:30:26,18.38 10:36:00,18.34 10:41:39,18.41 10:47:13,18.44 10:52:47,18.44 10:58:29,18.44 11:04:02,18.44 11:09:36,18.44 11:15:26,18.43 11:21:00,18.44 11:26:51,18.43 11:32:26,18.39 11:38:00,18.40 11:43:42,18.44 11:49:16,18.45 11:54:50,18.44 12:00:31,18.45 12:06:05,18.46 12:11:39,18.45 12:17:18,18.44 12:22:53,18.43 12:28:38,18.44 12:34:12,18.44 12:39:48,18.44 12:45:42,18.48 12:51:21,18.49 12:56:59,18.50 13:03:00,18.50 13:08:34,18.48 13:14:19,18.48 13:19:53,18.50 13:25:28,18.48 13:31:07,18.45 13:36:42,18.48 13:42:15,18.50 13:47:57,18.50 13:53:30,18.50 13:59:18,18.50 14:04:52,18.50 14:10:26,18.50 14:16:16,18.50 14:21:50,18.50 14:27:23,18.50 14:33:11,18.50 14:38:45,18.50 14:44:19,18.48 14:50:07,18.46 14:55:40,18.44 15:01:31,18.44 15:07:05,18.44 15:12:39,18.44 15:18:23,18.44 15:23:57,18.44 15:29:32,18.41 15:35:17,18.41 15:40:51,18.41 15:46:43,18.49 15:52:31,18.50 15:58:05,18.52 16:03:53,18.55 16:09:28,18.63 16:15:02,18.60 16:20:41,18.57 16:26:15,18.56 16:32:00,18.59 16:37:34,18.56 16:43:08,18.56 16:48:53,18.63 16:54:28,18.65 17:00:02,18.63 17:05:48,18.65 17:11:23,18.61 17:17:06,18.59 17:22:41,18.56 17:28:18,18.56 17:34:04,18.59 17:39:39,18.61 17:45:13,18.64 17:50:58,18.64 17:56:33,18.63 18:02:06,18.63 18:07:56,18.63 18:13:30,18.63 18:19:26,18.61 18:25:00,18.56 18:30:34,18.56 18:36:22,18.59 18:41:56,18.63 18:47:30,18.63 18:53:14,18.63 18:58:48,18.63 19:04:37,18.63 19:10:11,18.63 19:15:45,18.63 19:21:27,18.63 19:27:01,18.63 19:32:35,18.63 19:38:20,18.65 19:43:55,18.61 19:49:53,18.60 19:55:27,18.61 20:01:01,18.64 20:06:46,18.63 20:12:20,18.61 20:17:54,18.68 20:23:28,18.71 20:29:02,18.74 20:35:04,18.74 20:40:38,18.69 20:46:12,18.69 20:51:57,18.69 20:57:31,18.69 21:03:06,18.69 21:08:55,18.63 21:14:30,18.65 21:20:03,18.68 21:25:51,18.69 21:31:28,18.69 21:37:24,18.69 21:43:14,18.69 21:48:55,18.69 21:54:37,18.69 22:00:12,18.68 22:05:47,18.69 22:11:26,18.68 22:17:00,18.69 22:22:50,18.69 22:28:24,18.70 22:33:58,19.31 22:39:50,19.11 22:45:25,19.02 22:50:59,19.11 22:56:35,19.19 23:02:10,19.15 23:07:59,19.10 23:13:33,19.06 23:19:08,19.05 23:24:58,19.01 23:30:32,18.98 23:36:07,18.96 23:41:51,18.93 23:47:25,18.91 23:53:15,18.84 23:58:50,18.77