00:04:50,20.86 00:10:24,20.81 00:15:58,20.84 00:21:48,20.81 00:27:21,20.81 00:33:11,20.81 00:38:45,20.77 00:44:18,20.76 00:49:59,20.75 00:55:33,20.75 01:01:07,20.75 01:06:47,20.75 01:12:21,20.75 01:18:13,20.71 01:23:47,20.69 01:29:21,20.71 01:35:08,20.69 01:40:42,20.70 01:46:15,20.69 01:52:03,20.69 01:57:36,20.68 02:03:10,20.68 02:08:57,20.68 02:14:31,20.68 02:20:18,20.66 02:25:52,20.64 02:31:26,20.65 02:37:06,20.63 02:42:39,20.63 02:48:13,20.63 02:53:56,20.63 02:59:30,20.63 03:05:16,20.63 03:10:50,20.63 03:16:25,20.63 03:22:03,20.63 03:27:37,20.60 03:33:11,20.57 03:38:59,20.57 03:44:33,20.56 03:50:17,20.57 03:55:51,20.56 04:01:25,20.56 04:07:07,20.56 04:12:41,20.56 04:18:14,20.56 04:23:57,20.56 04:29:31,20.55 04:35:05,20.55 04:40:47,20.52 04:46:21,20.51 04:52:11,20.51 04:57:44,20.50 05:03:18,20.52 05:08:58,20.50 05:14:32,20.50 05:20:05,20.46 05:25:50,20.44 05:31:24,20.48 05:37:00,20.46 05:42:34,20.46 05:48:08,20.44 05:53:58,20.41 05:59:31,20.43 06:05:05,20.43 06:10:50,20.40 06:16:24,20.38 06:21:58,20.36 06:27:32,20.31 06:33:06,20.29 06:38:50,20.29 06:44:24,20.25 06:49:57,20.24 06:55:42,20.25 07:01:16,20.24 07:06:50,20.25 07:12:37,20.25 07:18:11,20.25 07:23:56,20.25 07:29:30,20.23 07:35:04,20.25 07:40:46,20.21 07:46:20,20.25 07:51:54,20.19 07:57:41,20.20 08:03:15,20.16 08:09:13,20.18 08:14:47,20.14 08:20:21,20.18 08:26:06,20.15 08:31:40,20.15 08:37:14,20.13 08:43:04,20.14 08:48:38,20.13 08:54:26,20.14 08:59:59,20.13 09:05:34,20.13 09:11:26,20.11 09:17:00,20.09 09:22:34,20.11 09:28:22,20.09 09:33:55,20.11 09:39:29,20.10 09:45:08,20.09 09:50:42,20.06 09:56:33,20.06 10:02:06,20.06 10:07:40,20.10 10:13:27,20.05 10:19:01,20.06 10:24:36,20.04 10:30:26,20.04 10:36:00,20.05 10:41:39,20.06 10:47:13,20.04 10:52:47,20.04 10:58:29,20.02 11:04:02,20.01 11:09:36,20.04 11:15:26,20.05 11:21:00,20.05 11:26:51,20.01 11:32:26,20.04 11:38:00,20.00 11:43:42,20.04 11:49:16,20.01 11:54:50,20.05 12:00:31,20.01 12:06:05,20.02 12:11:39,19.99 12:17:18,20.05 12:22:53,20.05 12:28:38,20.02 12:34:13,20.04 12:39:50,20.01 12:45:45,20.04 12:51:22,20.01 12:57:01,20.10 13:03:00,20.06 13:08:34,20.09 13:14:19,20.07 13:19:53,20.06 13:25:28,20.14 13:31:07,20.15 13:36:42,20.14 13:42:15,20.13 13:47:57,20.13 13:53:31,20.13 13:59:18,20.14 14:04:52,20.19 14:10:26,20.19 14:16:16,20.18 14:21:50,20.18 14:27:24,20.13 14:33:11,20.18 14:38:45,20.23 14:44:19,20.25 14:50:07,20.25 14:55:41,20.25 15:01:31,20.25 15:07:05,20.27 15:12:39,20.36 15:18:23,20.39 15:23:58,20.40 15:29:32,20.40 15:35:17,20.43 15:40:51,20.51 15:46:57,20.54 15:52:31,20.55 15:58:06,20.56 16:03:54,20.60 16:09:28,20.63 16:15:02,20.63 16:20:41,20.63 16:26:15,20.68 16:32:00,20.69 16:37:34,20.70 16:43:08,20.75 16:48:54,20.75 16:54:28,20.75 17:00:02,20.80 17:05:48,20.80 17:11:23,20.81 17:17:06,20.84 17:22:42,20.84 17:28:18,20.81 17:34:04,20.81 17:39:39,20.82 17:45:13,20.81 17:50:59,20.81 17:56:33,20.81 18:02:06,20.81 18:07:56,20.79 18:13:30,20.75 18:19:26,20.75 18:25:00,20.75 18:30:34,20.75 18:36:22,20.75 18:41:56,20.75 18:47:30,20.75 18:53:14,20.75 18:58:48,20.73 19:04:37,20.73 19:10:11,20.73 19:15:45,20.75 19:21:27,20.75 19:27:01,20.71 19:32:35,20.71 19:38:20,20.69 19:43:55,20.71 19:49:53,20.75 19:55:27,20.75 20:01:01,20.75 20:06:46,20.75 20:12:20,20.75 20:17:54,20.75 20:23:28,20.80 20:29:02,20.80 20:35:04,20.81 20:40:38,20.79 20:46:12,20.80 20:51:57,20.81 20:57:31,20.81 21:03:06,20.84 21:08:56,20.81 21:14:30,20.82 21:20:03,20.82 21:25:51,20.86 21:31:29,20.85 21:37:36,20.82 21:43:16,20.85 21:48:57,20.88 21:54:38,20.88 22:00:13,20.88 22:05:47,20.88 22:11:26,20.88 22:17:00,20.90 22:22:50,20.94 22:28:24,20.94 22:33:58,20.91 22:39:50,20.89 22:45:25,20.89 22:50:59,20.88 22:56:35,20.89 23:02:10,20.89 23:07:59,20.88 23:13:33,20.89 23:19:08,20.88 23:24:58,20.88 23:30:32,20.88 23:36:07,20.88 23:41:51,20.88 23:47:25,20.86 23:53:15,20.82 23:58:50,20.84