00:02:13,21.50
00:08:11,21.66
00:13:45,21.48
00:19:18,21.75
00:25:05,21.54
00:30:39,21.74
00:36:13,21.45
00:41:55,21.71
00:47:28,21.44
00:53:21,21.77
00:58:55,21.73
01:04:28,21.85
01:10:15,21.77
01:15:49,21.71
01:21:23,21.85
01:27:16,21.69
01:32:50,21.84
01:38:40,21.80
01:44:14,21.69
01:49:48,21.93
01:55:27,21.79
02:01:01,21.99
02:06:35,21.82
02:12:19,21.91
02:17:53,21.96
02:23:27,21.82
02:29:20,22.00
02:34:53,21.82
02:40:38,21.86
02:46:12,21.80
02:51:45,21.69
02:57:38,21.91
03:03:11,21.75
03:08:45,21.91
03:14:27,21.76
03:20:00,21.74
03:25:53,21.81
03:31:27,21.63
03:37:01,21.90
03:42:54,21.77
03:48:27,21.70
03:54:01,21.35
03:59:46,21.60
04:05:20,21.38
04:11:07,21.64
04:16:41,21.39
04:22:15,21.46
04:28:07,21.63
04:33:41,21.48
04:39:15,21.74
04:45:03,21.59
04:50:36,21.69
04:56:11,21.66
05:01:58,21.48
05:07:32,21.69
05:13:15,21.50
05:18:49,21.69
05:24:23,21.63
05:30:08,21.49
05:35:42,21.65
05:41:16,21.45
05:47:05,21.64
05:52:39,21.55
05:58:26,21.56
06:04:00,21.66
06:09:34,21.50
06:15:24,21.70
06:20:58,21.55
06:26:32,21.63
06:32:28,21.63
06:38:02,21.51
06:43:55,21.20
06:49:29,21.10
06:55:03,21.07
07:00:50,21.18
07:06:24,21.19
07:11:58,21.10
07:17:50,21.04
07:23:25,21.00
07:28:59,20.98
07:34:46,21.00
07:40:20,20.99
07:46:11,20.90
07:51:44,20.84
07:57:18,20.81
08:03:11,20.75
08:08:45,20.84
08:14:19,20.86
08:20:14,20.75
08:25:48,20.69
08:31:33,20.89
08:37:06,20.89
08:42:40,20.85
08:48:30,20.96
08:54:04,20.75
08:59:38,21.07
09:05:34,20.89
09:11:09,20.93
09:16:54,20.89
09:22:28,21.06
09:28:02,21.01
09:33:49,20.95
09:39:23,21.07
09:44:57,20.84
09:50:52,21.23
09:56:26,20.96
10:02:01,21.13
10:07:42,21.05
10:13:16,20.98
10:19:04,21.24
10:24:37,21.01
10:30:12,21.01
10:36:10,21.25
10:41:44,21.11
10:47:18,21.00
10:53:00,21.19
10:58:34,21.14
11:04:24,21.00
11:09:57,21.06
11:15:31,21.32
11:21:24,21.10
11:26:57,21.30
11:32:32,21.25
11:38:18,21.45
11:43:52,21.31
11:49:40,21.25
11:55:14,21.21
12:00:48,21.23
12:06:36,21.05
12:12:10,21.02
12:17:43,20.99
12:23:25,20.98
12:28:59,21.27
12:34:33,21.19
12:40:15,21.21
12:45:48,21.20
12:51:38,21.19
12:57:12,21.19
13:02:46,21.19
13:08:33,21.19
13:14:06,21.19
13:19:40,21.25
13:25:39,21.30
13:31:12,21.11
13:36:57,21.11
13:42:32,21.11
13:48:06,21.15
13:53:53,21.25
13:59:27,21.25
14:05:01,21.19
14:10:50,21.15
14:16:24,21.23
14:22:17,21.25
14:27:52,21.36
14:33:27,21.48
14:39:11,21.50
14:44:44,21.40
14:50:18,21.27
14:56:10,21.25
15:01:54,21.27
15:07:44,21.46
15:13:28,21.54
15:19:02,21.44
15:24:41,21.32
15:30:15,21.26
15:35:49,21.25
15:41:34,21.39
15:47:08,21.46
15:52:42,21.51
15:58:30,21.64
16:04:04,21.56
16:09:57,21.57
16:15:30,21.76
16:21:04,21.90
16:26:53,21.90
16:32:27,21.88
16:38:01,21.90
16:43:47,22.00
16:49:20,22.09
16:55:06,22.13
17:00:40,22.10
17:06:14,21.91
17:12:02,21.68
17:17:36,21.57
17:23:10,21.56
17:29:01,21.59
17:34:35,21.56
17:40:09,21.61
17:45:59,21.51
17:51:33,21.46
17:57:18,21.59
18:02:52,21.64
18:08:26,21.57
18:14:13,21.55
18:19:47,21.50
18:25:21,21.50
18:31:09,21.45
18:36:43,21.49
18:42:25,21.49
18:47:59,21.43
18:53:33,21.40
18:59:18,21.36
19:04:52,21.39
19:10:26,21.46
19:16:11,21.44
19:21:46,21.49
19:27:34,21.45
19:33:09,21.44
19:38:52,21.38
19:44:50,21.38
19:50:25,21.34
19:56:08,21.32
20:01:53,21.21
20:07:27,21.40
20:13:15,21.49
20:18:49,21.54
20:24:23,21.54
20:30:18,21.57
20:35:52,21.59
20:41:25,21.49
20:47:13,21.44
20:52:47,21.51
20:58:20,21.36
21:03:59,21.39
21:09:34,21.60
21:15:27,21.63
21:21:01,21.60
21:26:34,21.60
21:32:22,21.60
21:37:56,21.55
21:43:30,21.61
21:49:17,21.65
21:54:51,21.66
22:00:39,21.63
22:06:13,21.61
22:11:47,21.66
22:17:34,21.68
22:23:08,21.77
22:28:41,21.68
22:34:26,21.52
22:40:00,21.41
22:45:42,21.36
22:51:15,21.34
22:56:49,21.38
23:02:39,21.40
23:08:13,21.49
23:13:47,21.44
23:19:29,21.38
23:25:03,21.30
23:30:38,21.30
23:36:31,21.35
23:42:05,21.43
23:47:50,21.38
23:53:24,21.60
23:58:58,21.50