00:02:13,21.81
00:08:11,21.81
00:13:44,21.81
00:19:18,21.81
00:25:05,21.81
00:30:39,21.79
00:36:13,21.75
00:41:54,21.73
00:47:28,21.70
00:53:21,21.69
00:58:55,21.68
01:04:28,21.66
01:10:15,21.64
01:15:49,21.63
01:21:23,21.63
01:27:16,21.60
01:32:50,21.56
01:38:40,21.56
01:44:14,21.55
01:49:48,21.52
01:55:27,21.51
02:01:01,21.50
02:06:35,21.50
02:12:19,21.50
02:17:53,21.48
02:23:27,21.46
02:29:20,21.45
02:34:53,21.44
02:40:38,21.44
02:46:11,21.44
02:51:45,21.44
02:57:38,21.43
03:03:11,21.41
03:08:45,21.40
03:14:27,21.38
03:20:00,21.38
03:25:53,21.35
03:31:27,21.31
03:37:01,21.32
03:42:53,21.31
03:48:27,21.31
03:54:01,21.29
03:59:46,21.29
04:05:20,21.25
04:11:07,21.25
04:16:40,21.25
04:22:15,21.25
04:28:07,21.21
04:33:41,21.19
04:39:15,21.18
04:45:02,21.19
04:50:36,21.14
04:56:10,21.14
05:01:58,21.14
05:07:32,21.11
05:13:15,21.07
05:18:49,21.10
05:24:23,21.06
05:30:08,21.05
05:35:42,21.02
05:41:16,21.01
05:47:05,21.00
05:52:39,20.99
05:58:26,20.98
06:04:00,20.99
06:09:34,21.00
06:15:24,21.00
06:20:58,20.99
06:26:32,20.99
06:32:28,20.96
06:38:02,20.95
06:43:55,20.96
06:49:29,20.99
06:55:02,21.00
07:00:50,20.95
07:06:24,20.98
07:11:58,20.98
07:17:50,20.96
07:23:25,20.96
07:28:59,20.96
07:34:46,20.94
07:40:20,20.94
07:46:11,20.96
07:51:44,20.96
07:57:18,20.95
08:03:11,20.95
08:08:45,20.95
08:14:18,20.94
08:20:14,20.94
08:25:48,20.94
08:31:32,20.94
08:37:06,20.94
08:42:40,20.96
08:48:30,21.00
08:54:04,20.99
08:59:38,21.00
09:05:34,20.98
09:11:09,21.02
09:16:53,21.01
09:22:27,21.05
09:28:02,21.06
09:33:49,21.06
09:39:23,21.07
09:44:57,21.10
09:50:52,21.13
09:56:26,21.11
10:02:01,21.14
10:07:42,21.13
10:13:16,21.16
10:19:04,21.15
10:24:37,21.19
10:30:12,21.18
10:36:10,21.21
10:41:44,21.25
10:47:18,21.25
10:53:00,21.25
10:58:34,21.25
11:04:24,21.26
11:09:57,21.27
11:15:31,21.31
11:21:24,21.31
11:26:57,21.30
11:32:32,21.29
11:38:18,21.25
11:43:52,21.25
11:49:40,21.25
11:55:14,21.26
12:00:48,21.26
12:06:36,21.25
12:12:09,21.27
12:17:43,21.29
12:23:25,21.29
12:28:59,21.30
12:34:33,21.31
12:40:14,21.31
12:45:48,21.31
12:51:38,21.31
12:57:12,21.31
13:02:46,21.34
13:08:33,21.31
13:14:06,21.31
13:19:40,21.31
13:25:39,21.31
13:31:12,21.35
13:36:57,21.34
13:42:32,21.29
13:48:06,21.32
13:53:53,21.38
13:59:27,21.38
14:05:01,21.39
14:10:50,21.38
14:16:24,21.38
14:22:17,21.38
14:27:52,21.40
14:33:27,21.40
14:39:11,21.41
14:44:44,21.44
14:50:18,21.45
14:56:10,21.45
15:01:53,21.46
15:07:43,21.49
15:13:27,21.50
15:19:02,21.51
15:24:41,21.50
15:30:15,21.50
15:35:49,21.50
15:41:34,21.52
15:47:08,21.55
15:52:42,21.52
15:58:29,21.49
16:04:03,21.44
16:09:56,21.44
16:15:30,21.41
16:21:04,21.36
16:26:53,21.34
16:32:27,21.31
16:38:01,21.29
16:43:47,21.29
16:49:20,21.27
16:55:05,21.27
17:00:40,21.25
17:06:14,21.25
17:12:02,21.20
17:17:36,21.25
17:23:10,21.25
17:29:01,21.25
17:34:35,21.27
17:40:09,21.25
17:45:59,21.26
17:51:33,21.25
17:57:18,21.25
18:02:52,21.23
18:08:26,21.20
18:14:13,21.19
18:19:47,21.15
18:25:21,21.13
18:31:08,21.13
18:36:42,21.06
18:42:25,21.05
18:47:59,21.02
18:53:33,21.02
18:59:18,20.98
19:04:52,20.95
19:10:26,20.94
19:16:11,20.94
19:21:45,20.93
19:27:33,20.94
19:33:09,20.94
19:38:51,20.89
19:44:50,20.88
19:50:25,20.89
19:56:07,20.88
20:01:53,20.88
20:07:27,20.88
20:13:14,20.88
20:18:49,20.93
20:24:23,20.98
20:30:17,21.13
20:35:52,21.20
20:41:25,21.29
20:47:13,21.36
20:52:46,21.40
20:58:20,21.45
21:03:59,21.50
21:09:34,21.51
21:15:27,21.52
21:21:01,21.56
21:26:34,21.60
21:32:22,21.59
21:37:56,21.56
21:43:30,21.52
21:49:17,21.50
21:54:51,21.50
22:00:38,21.50
22:06:12,21.48
22:11:47,21.45
22:17:34,21.44
22:23:08,21.48
22:28:41,21.55
22:34:26,21.60
22:40:00,21.63
22:45:42,21.63
22:51:15,21.50
22:56:49,21.40
23:02:39,21.31
23:08:13,21.25
23:13:46,21.19
23:19:29,21.10
23:25:03,21.01
23:30:37,20.95
23:36:31,20.91
23:42:05,20.89
23:47:50,20.88
23:53:23,20.88
23:58:58,20.86