00:00:08,30.93
00:05:42,35.54
00:11:16,34.98
00:17:03,33.98
00:22:37,33.39
00:28:11,32.89
00:33:59,32.46
00:39:33,32.15
00:45:18,31.73
00:50:52,31.18
00:56:25,30.82
01:02:18,33.17
01:07:52,35.80
01:13:26,34.54
01:19:08,33.76
01:24:42,33.19
01:30:32,32.71
01:36:06,32.33
01:41:40,32.04
01:47:30,31.56
01:53:04,31.07
01:58:37,32.83
02:04:30,35.95
02:10:04,34.67
02:15:38,33.80
02:21:25,33.23
02:26:59,32.76
02:32:39,32.38
02:38:12,32.08
02:43:46,31.61
02:49:38,31.07
02:55:12,30.90
03:00:46,34.70
03:06:28,35.56
03:12:02,34.36
03:17:47,33.66
03:23:21,33.08
03:28:54,32.63
03:34:39,32.26
03:40:13,31.88
03:45:46,31.45
03:51:36,30.98
03:57:10,32.65
04:02:50,36.04
04:08:23,34.76
04:13:57,33.92
04:19:53,35.66
04:25:27,44.52
04:31:01,42.96
04:36:46,37.59
04:42:20,34.11
04:47:54,33.26
04:53:39,32.63
04:59:13,32.19
05:04:57,31.86
05:10:31,31.54
05:16:05,31.09
05:21:45,30.71
05:27:21,30.34
05:32:54,33.77
05:38:44,35.65
05:44:18,34.40
05:50:16,33.71
05:55:50,33.13
06:01:24,32.61
06:07:19,32.26
06:12:53,31.88
06:18:28,31.44
06:24:10,30.99
06:29:43,33.16
06:35:27,48.02
06:41:01,42.65
06:46:34,36.04
06:52:17,34.06
06:57:51,33.26
07:03:26,32.74
07:09:13,32.26
07:14:47,31.91
07:20:20,31.59
07:25:59,31.71
07:31:33,36.86
07:37:18,35.99
07:42:52,34.08
07:48:26,33.48
07:54:28,33.01
08:00:02,34.08
08:05:36,42.38
08:11:19,46.05
08:16:53,38.30
08:22:39,35.11
08:28:13,33.63
08:33:47,33.21
08:39:45,32.83
08:45:18,32.40
08:50:53,32.00
08:56:40,31.65
09:02:14,31.21
09:07:56,30.80
09:13:30,30.19
09:19:04,29.61
09:24:41,33.56
09:30:15,35.69
09:35:49,34.55
09:41:36,33.81
09:47:10,33.27
09:52:57,32.75
09:58:31,32.38
10:04:04,31.96
10:09:54,31.52
10:15:27,31.01
10:21:01,30.50
10:26:46,32.79
10:32:20,37.31
10:37:55,35.26
10:43:37,33.51
10:49:11,32.94
10:54:56,32.23
11:00:30,31.76
11:06:03,31.34
11:11:50,30.95
11:17:24,30.64
11:22:58,33.31
11:28:38,35.89
11:34:12,34.64
11:39:54,33.88
11:45:28,33.29
11:51:01,32.80
11:56:43,32.45
12:02:18,32.13
12:07:52,31.68
12:13:47,31.19
12:19:21,30.70
12:25:05,30.02
12:30:40,31.84
12:36:14,45.05
12:41:54,52.15
12:47:28,51.19
12:53:02,47.27
12:58:55,51.11
13:04:31,50.10
13:10:07,43.15
13:16:29,27.20
13:22:06,29.02
13:27:50,27.01
13:33:24,24.86
13:38:57,23.75
13:44:43,22.93
13:50:18,22.25
13:56:05,23.40
14:01:39,29.20
14:07:13,29.02
14:13:00,27.91
14:18:34,26.82
14:24:08,25.80
14:29:52,24.89
14:35:27,24.24
14:41:01,23.50
14:46:47,22.91
14:52:21,23.18
14:58:13,28.23
15:03:48,29.48
15:09:22,27.02
15:15:05,25.63
15:20:39,24.84
15:26:13,24.29
15:32:01,23.57
15:37:34,23.91
15:43:27,30.16
15:49:01,31.32
15:54:36,30.18
16:00:15,29.19
16:05:50,28.16
16:11:24,27.20
16:17:19,26.39
16:22:53,25.63
16:28:48,24.95
16:34:22,24.68
16:39:56,27.51
16:45:39,32.79
16:51:12,32.11
16:56:46,31.13
17:02:37,32.89
17:08:11,38.46
17:13:45,47.34
17:19:30,35.85
17:25:05,30.79
17:30:50,30.89
17:36:24,35.31
17:41:59,46.92
17:48:46,39.89
17:54:23,38.64
18:00:01,34.75
18:05:50,32.91
18:11:24,31.55
18:17:14,30.44
18:22:48,29.38
18:28:22,28.52
18:34:09,28.15
18:39:43,30.71
18:45:16,34.92
18:51:15,34.75
18:56:48,33.80
19:02:30,34.70
19:08:04,34.50
19:13:38,32.42
19:19:28,31.11
19:25:01,30.40
19:30:36,31.16
19:36:26,44.48
19:41:59,43.61
19:47:55,37.49
19:53:29,31.73
19:59:02,35.90
20:04:58,36.04
20:10:32,35.02
20:16:06,34.08
20:21:48,33.17
20:27:21,32.51
20:32:55,33.81
20:38:43,35.33
20:44:17,34.23
20:49:56,32.46
20:55:30,30.79
21:01:04,29.61
21:06:54,28.89
21:12:28,28.56
21:18:01,29.49
21:23:52,29.91
21:29:26,28.10
21:35:19,26.49
21:40:54,25.69
21:46:28,25.14
21:52:15,24.93
21:57:49,25.25
22:03:23,33.29
22:09:13,38.51
22:14:47,39.17
22:20:32,42.49
22:26:06,46.64
22:31:41,39.81
22:37:26,36.34
22:43:00,34.91
22:48:34,32.60
22:54:27,30.64
23:00:01,29.38
23:05:53,28.50
23:11:27,27.88
23:17:01,27.51
23:22:48,31.09
23:28:22,37.58
23:33:57,36.96
23:39:38,36.06
23:45:12,35.16
23:50:46,34.39
23:56:39,33.70