00:00:08,21.21
00:05:42,21.13
00:11:16,21.34
00:17:03,21.15
00:22:37,21.34
00:28:11,21.19
00:33:59,21.14
00:39:33,21.32
00:45:18,21.14
00:50:52,21.38
00:56:25,21.26
01:02:18,21.20
01:07:52,21.31
01:13:26,21.11
01:19:08,21.38
01:24:42,21.20
01:30:32,21.25
01:36:06,21.27
01:41:40,21.09
01:47:30,21.36
01:53:04,20.95
01:58:37,21.30
02:04:30,20.94
02:10:04,21.15
02:15:38,20.98
02:21:25,21.10
02:26:59,21.27
02:32:39,21.09
02:38:12,21.30
02:43:46,21.13
02:49:38,21.09
02:55:12,21.05
03:00:46,21.01
03:06:28,21.11
03:12:02,20.94
03:17:47,21.14
03:23:21,20.89
03:28:54,21.11
03:34:39,21.01
03:40:13,21.04
03:45:46,21.06
03:51:36,20.86
03:57:10,21.11
04:02:50,20.88
04:08:23,21.16
04:13:57,20.98
04:19:53,21.01
04:25:27,21.02
04:31:01,20.91
04:36:46,21.18
04:42:20,20.91
04:47:54,21.15
04:53:39,20.94
04:59:13,21.09
05:04:57,21.04
05:10:31,21.02
05:16:05,21.16
05:21:45,20.95
05:27:21,21.14
05:32:54,20.89
05:38:44,21.10
05:44:18,21.02
05:50:16,21.00
05:55:50,21.14
06:01:24,20.90
06:07:19,21.11
06:12:53,20.98
06:18:28,21.13
06:24:10,21.04
06:29:43,21.00
06:35:27,20.70
06:41:01,21.06
06:46:34,20.79
06:52:17,20.68
06:57:51,20.71
07:03:26,20.71
07:09:13,20.75
07:14:47,20.73
07:20:20,20.71
07:25:59,20.71
07:31:33,20.73
07:37:18,20.68
07:42:52,20.61
07:48:26,20.94
07:54:28,20.68
08:00:02,21.01
08:05:36,20.74
08:11:19,21.18
08:16:53,20.82
08:22:39,21.06
08:28:13,20.86
08:33:47,20.93
08:39:45,21.10
08:45:18,20.82
08:50:53,21.20
08:56:40,20.91
09:02:14,21.01
09:07:56,21.04
09:13:30,20.86
09:19:04,21.25
09:24:41,20.95
09:30:15,21.10
09:35:49,20.99
09:41:36,20.84
09:47:10,21.16
09:52:57,20.99
09:58:31,20.94
10:04:04,20.90
10:09:54,21.32
10:15:27,21.04
10:21:01,20.96
10:26:46,20.98
10:32:20,21.44
10:37:55,21.21
10:43:37,21.16
10:49:11,21.16
10:54:56,21.13
11:00:30,21.13
11:06:03,21.15
11:11:51,21.19
11:17:24,21.19
11:22:58,21.32
11:28:38,21.32
11:34:12,21.32
11:39:54,21.38
11:45:28,21.38
11:51:01,21.38
11:56:43,21.41
12:02:18,21.45
12:07:52,21.52
12:13:47,21.51
12:19:21,21.50
12:25:05,21.49
12:30:40,21.39
12:36:14,21.41
12:41:54,21.51
12:47:28,21.45
12:53:02,21.44
12:58:55,21.44
13:04:31,21.43
13:10:07,21.57
13:16:29,22.09
13:22:06,22.00
13:27:50,22.00
13:33:24,21.96
13:38:57,21.94
13:44:44,22.00
13:50:18,22.07
13:56:05,22.10
14:01:39,22.10
14:07:13,22.05
14:13:00,22.23
14:18:34,22.52
14:24:08,22.32
14:29:52,22.10
14:35:27,22.01
14:41:01,21.95
14:46:47,21.93
14:52:21,21.89
14:58:13,21.80
15:03:48,21.76
15:09:22,21.74
15:15:05,21.76
15:20:39,21.82
15:26:13,21.84
15:32:01,21.81
15:37:34,21.81
15:43:27,21.82
15:49:01,21.76
15:54:36,21.74
16:00:15,21.69
16:05:50,21.65
16:11:24,21.55
16:17:19,21.49
16:22:53,21.45
16:28:49,21.48
16:34:23,21.50
16:39:56,21.55
16:45:39,21.49
16:51:12,21.43
16:56:46,21.49
17:02:37,21.61
17:08:11,21.64
17:13:45,21.60
17:19:30,21.68
17:25:05,22.00
17:30:50,22.05
17:36:24,21.99
17:41:59,22.14
17:48:46,22.26
17:54:23,22.26
18:00:02,22.32
18:05:50,22.38
18:11:24,22.19
18:17:14,22.18
18:22:48,22.24
18:28:22,22.18
18:34:09,22.19
18:39:43,22.09
18:45:16,22.13
18:51:15,22.19
18:56:48,22.24
19:02:30,22.25
19:08:04,22.20
19:13:38,22.19
19:19:28,22.19
19:25:01,22.29
19:30:36,22.74
19:36:26,22.48
19:42:00,22.48
19:47:55,22.39
19:53:29,22.27
19:59:02,22.27
20:04:58,22.36
20:10:32,22.34
20:16:06,22.24
20:21:48,22.18
20:27:21,22.14
20:32:55,22.15
20:38:43,22.18
20:44:17,22.20
20:49:56,22.21
20:55:30,22.13
21:01:04,22.06
21:06:54,22.04
21:12:28,22.05
21:18:01,22.06
21:23:52,22.06
21:29:26,22.01
21:35:19,21.99
21:40:55,21.94
21:46:28,21.94
21:52:15,21.98
21:57:49,22.01
22:03:23,22.04
22:09:13,21.90
22:14:47,21.81
22:20:32,21.77
22:26:06,21.88
22:31:41,21.86
22:37:26,21.91
22:43:00,21.80
22:48:34,21.66
22:54:27,21.61
23:00:01,21.59
23:05:53,21.66
23:11:27,21.84
23:17:01,21.73
23:22:48,21.55
23:28:22,21.46
23:33:57,21.44
23:39:39,21.46
23:45:12,21.54
23:50:46,21.55
23:56:39,21.66