00:02:02,5.03
00:07:45,4.89
00:13:20,5.04
00:19:16,4.88
00:24:51,4.72
00:30:25,3.75
00:36:15,3.39
00:41:49,3.08
00:47:22,2.49
00:53:02,2.61
00:58:35,2.83
01:04:27,3.29
01:10:01,3.35
01:15:34,3.50
01:21:23,3.40
01:26:57,3.29
01:32:30,3.24
01:38:19,3.38
01:43:53,3.27
01:49:27,3.41
01:55:07,3.58
02:00:41,3.52
02:06:31,3.70
02:12:05,3.84
02:17:39,4.15
02:23:18,4.28
02:28:51,4.30
02:34:25,4.53
02:40:13,4.86
02:45:47,4.90
02:51:37,4.96
02:57:11,5.22
03:02:45,5.34
03:08:29,5.10
03:14:03,5.08
03:19:37,5.09
03:25:27,5.05
03:31:00,4.97
03:36:47,4.95
03:42:21,4.88
03:47:54,4.79
03:53:53,4.74
03:59:26,4.83
04:05:01,4.94
04:10:50,4.86
04:16:24,4.86
04:21:57,4.86
04:27:42,4.70
04:33:16,4.49
04:39:13,4.54
04:44:47,4.29
04:50:20,3.94
04:56:08,3.35
05:01:42,3.01
05:07:16,2.69
05:13:11,2.60
05:18:44,2.59
05:24:40,2.69
05:30:14,2.88
05:35:48,2.50
05:41:38,2.60
05:47:12,2.63
05:52:46,2.94
05:58:36,3.10
06:04:10,2.94
06:10:09,2.89
06:15:43,3.05
06:21:16,3.25
06:27:13,3.15
06:32:47,2.96
06:38:20,2.88
06:44:13,2.98
06:49:47,3.25
06:55:21,3.45
07:01:07,4.00
07:06:40,4.41
07:12:27,4.59
07:18:01,5.19
07:23:36,5.40
07:29:34,5.63
07:35:08,6.15
07:40:41,6.70
07:46:33,6.91
07:52:07,6.95
07:58:00,7.10
08:03:34,7.42
08:09:07,7.76
08:15:01,8.16
08:20:35,8.13
08:26:09,8.38
08:32:11,8.89
08:37:45,8.84
08:43:38,9.13
08:49:11,9.21
08:54:45,9.51
09:00:27,9.41
09:06:00,9.53
09:11:34,9.81
09:17:22,10.05
09:22:56,10.13
09:28:40,10.53
09:34:14,10.54
09:39:48,10.65
09:45:46,10.82
09:51:20,11.25
09:56:53,11.29
10:02:43,11.85
10:08:17,11.74
10:13:51,11.72
10:19:39,12.22
10:25:14,12.22
10:31:04,12.16
10:36:38,12.04
10:42:12,12.40
10:48:00,12.21
10:53:34,12.28
10:59:08,12.41
11:04:55,12.49
11:10:29,12.64
11:16:19,13.10
11:21:53,13.34
11:27:27,13.30
11:33:24,13.80
11:38:58,13.99
11:44:32,14.05
11:50:36,13.75
11:56:11,13.72
12:02:13,14.28
12:07:52,14.09
12:13:27,14.30
12:19:19,14.36
12:24:54,14.43
12:30:28,14.63
12:36:13,14.70
12:41:47,14.63
12:47:21,14.53
12:53:17,14.71
12:58:51,14.89
13:04:47,15.31
13:10:21,15.18
13:15:55,15.34
13:21:46,15.70
13:27:20,15.66
13:32:54,15.71
13:38:35,15.71
13:44:09,16.07
13:49:54,16.07
13:55:27,15.97
14:01:01,16.27
14:06:51,16.30
14:12:25,16.45
14:17:58,16.71
14:23:51,16.59
14:29:24,16.55
14:35:20,16.68
14:40:54,16.86
14:46:27,17.06
14:52:15,17.64
14:57:49,17.18
15:03:22,17.00
15:09:10,16.95
15:14:44,17.13
15:20:18,17.44
15:26:05,16.91
15:31:40,16.41
15:37:28,16.75
15:43:03,16.89
15:48:37,17.74
15:54:20,17.45
15:59:54,17.02
16:05:28,17.20
16:11:13,16.39
16:16:47,15.84
16:22:34,15.81
16:28:13,15.94
16:33:46,15.90
16:39:36,16.11
16:45:10,15.70
16:50:44,15.43
16:56:35,15.11
17:02:08,15.11
17:08:04,15.04
17:13:38,15.20
17:19:12,15.41
17:25:07,15.25
17:30:41,14.97
17:36:15,14.76
17:42:08,14.47
17:47:42,14.44
17:53:16,14.19
17:59:06,13.94
18:04:39,13.72
18:10:21,13.40
18:15:55,13.30
18:21:29,13.11
18:27:14,12.93
18:32:48,12.69
18:38:22,12.63
18:44:09,12.50
18:49:43,12.44
18:55:28,12.35
19:01:01,12.25
19:06:35,12.06
19:12:33,11.99
19:18:07,11.79
19:23:40,11.57
19:29:25,11.56
19:34:59,11.36
19:40:46,11.19
19:46:20,11.05
19:51:54,10.88
19:57:38,10.76
20:03:12,10.60
20:08:46,10.41
20:14:39,10.20
20:20:13,10.01
20:25:56,9.90
20:31:31,9.97
20:37:04,9.75
20:42:55,9.60
20:48:28,9.45
20:54:02,9.49
20:59:47,9.28
21:05:20,9.32
21:10:54,9.19
21:16:39,9.20
21:22:13,9.21
21:27:55,9.25
21:33:29,9.21
21:39:03,9.11
21:44:50,9.11
21:50:23,9.14
21:55:57,9.18
22:01:39,9.13
22:07:13,9.06
22:12:57,9.00
22:18:31,8.90
22:24:05,8.75
22:29:51,8.74
22:35:25,8.63
22:40:59,8.61
22:46:40,8.56
22:52:14,8.51
22:58:04,8.59
23:03:38,8.50
23:09:12,8.59
23:14:57,8.53
23:20:31,8.30
23:26:05,8.28
23:31:53,8.19
23:37:27,8.11
23:43:01,8.09
23:48:49,7.90
23:54:23,7.89