00:02:16,36.94
00:08:11,35.69
00:13:45,33.26
00:19:18,30.91
00:25:09,29.73
00:30:43,31.50
00:36:17,35.55
00:42:12,32.96
00:47:46,31.75
00:53:33,31.34
00:59:07,30.99
01:04:41,30.74
01:10:58,33.51
01:16:35,34.44
01:22:13,33.02
01:28:00,32.33
01:33:34,31.85
01:39:18,31.46
01:44:53,31.07
01:50:26,30.66
01:56:27,30.54
02:02:01,34.21
02:07:35,34.15
02:13:25,32.89
02:18:59,32.24
02:24:32,31.73
02:30:20,31.43
02:35:54,31.05
02:41:41,30.66
02:47:15,30.10
02:52:49,29.52
02:58:39,31.80
03:04:13,34.61
03:09:47,33.29
03:15:36,32.49
03:21:10,31.94
03:26:47,31.52
03:32:20,31.15
03:37:54,30.76
03:43:41,30.27
03:49:15,30.84
03:54:49,34.89
04:00:33,33.81
04:06:07,32.75
04:12:08,32.13
04:17:42,31.64
04:23:16,31.26
04:29:01,30.89
04:34:34,30.44
04:40:08,29.81
04:46:04,30.74
04:51:38,34.92
04:57:12,33.69
05:03:16,32.66
05:08:50,32.13
05:14:37,31.61
05:20:11,31.16
05:25:45,30.82
05:31:30,30.38
05:37:04,29.75
05:42:39,29.39
05:48:28,33.36
05:54:02,34.29
05:59:47,33.02
06:05:21,32.39
06:10:54,31.86
06:16:42,31.40
06:22:16,31.01
06:27:50,30.61
06:33:28,30.04
06:39:02,29.73
06:44:58,33.38
06:50:32,34.54
06:56:06,33.24
07:02:00,32.64
07:07:34,34.58
07:13:08,37.92
07:18:59,38.08
07:24:34,50.16
07:30:18,44.83
07:35:52,35.60
07:41:27,34.58
07:47:22,35.11
07:52:56,36.08
07:58:30,35.44
08:04:17,34.29
08:09:51,31.77
08:15:25,32.69
08:21:12,34.61
08:26:46,33.19
08:32:39,45.96
08:38:13,50.61
08:43:47,46.23
08:49:37,38.21
08:55:10,30.63
09:00:44,28.48
09:06:25,27.52
09:11:59,29.98
09:17:49,34.58
09:23:23,33.56
09:28:57,32.92
09:34:49,32.26
09:40:23,31.61
09:45:57,31.07
09:51:47,30.63
09:57:21,43.04
10:03:11,43.99
10:08:45,33.73
10:14:19,33.44
10:20:13,44.77
10:25:48,38.44
10:31:21,36.20
10:37:04,35.40
10:42:39,33.89
10:48:13,31.38
10:54:04,29.63
10:59:38,46.96
11:05:32,50.91
11:11:06,43.71
11:16:39,32.81
11:22:24,31.27
11:27:58,35.96
11:33:32,47.11
11:39:28,35.76
11:45:01,33.24
11:50:46,35.44
11:56:20,35.30
12:01:53,33.27
12:07:49,35.30
12:13:23,35.69
12:18:57,33.41
12:24:45,34.91
12:30:19,36.23
12:36:10,34.80
12:41:44,32.19
12:47:18,30.80
12:53:02,30.14
12:58:36,32.80
13:04:09,34.51
13:09:56,33.17
13:15:30,32.56
13:21:05,32.06
13:26:54,31.68
13:32:28,31.38
13:38:18,31.00
13:43:52,30.51
13:49:26,29.84
13:55:16,29.10
14:00:51,28.23
14:06:28,27.43
14:12:26,26.71
14:18:05,25.99
14:24:11,25.23
14:29:45,24.79
14:35:19,24.48
14:41:03,28.10
14:46:37,34.79
14:52:11,33.88
14:58:05,34.24
15:03:39,39.77
15:09:22,47.24
15:14:56,40.86
15:20:30,47.36
15:26:14,39.25
15:31:48,33.35
15:37:22,32.36
15:43:12,31.90
15:48:46,31.55
15:54:20,31.21
16:00:02,30.88
16:05:36,30.56
16:11:23,30.02
16:16:57,29.32
16:22:31,32.76
16:28:13,49.59
16:33:47,40.89
16:39:21,32.40
16:45:11,35.39
16:50:45,37.16
16:56:41,40.01
17:02:15,37.13
17:07:49,34.39
17:13:34,32.98
17:19:08,34.13
17:24:42,46.23
17:30:29,48.91
17:36:04,39.56
17:41:48,36.60
17:47:22,37.49
17:52:56,50.35
17:58:41,39.83
18:04:15,34.92
18:09:49,33.11
18:15:35,32.44
18:21:09,37.98
18:26:58,47.63
18:32:31,37.98
18:38:05,37.84
18:43:44,34.89
18:49:18,34.96
18:54:52,36.20
19:00:42,35.48
19:06:16,32.99
19:11:49,31.36
19:17:43,30.66
19:23:16,29.99
19:29:14,29.16
19:34:47,29.43
19:40:21,37.16
19:46:16,51.20
19:51:49,51.63
19:57:23,50.75
20:03:19,42.44
20:08:53,40.14
20:14:32,35.35
20:20:05,29.50
20:25:39,27.82
20:31:21,26.56
20:36:55,25.39
20:42:30,24.65
20:48:23,23.81
20:53:57,23.49
20:59:55,29.54
21:05:29,32.89
21:11:03,32.31
21:16:48,33.74
21:22:22,32.09
21:27:55,30.41
21:33:40,29.44
21:39:14,31.74
21:44:48,31.80
21:50:36,29.04
21:56:09,26.70
22:01:54,26.39
22:07:28,30.38
22:13:03,32.08
22:18:53,35.05
22:24:27,34.20
22:30:00,32.41
22:35:53,30.19
22:41:26,27.45
22:47:17,25.50
22:52:51,31.09
22:58:27,34.24
23:04:19,33.24
23:10:52,32.50
23:16:27,31.34
23:22:21,30.19
23:27:55,31.66
23:33:53,43.46
23:39:27,39.33
23:45:01,34.17
23:50:54,32.92
23:56:28,32.25