00:02:16,21.20
00:08:11,21.18
00:13:45,21.26
00:19:18,21.23
00:25:09,21.54
00:30:43,21.49
00:36:17,21.41
00:42:12,21.55
00:47:46,21.32
00:53:33,21.45
00:59:07,21.48
01:04:41,21.34
01:10:58,21.45
01:16:36,21.36
01:22:13,21.24
01:28:00,21.44
01:33:34,21.26
01:39:18,21.39
01:44:53,21.31
01:50:26,21.10
01:56:27,21.20
02:02:01,20.96
02:07:35,21.18
02:13:25,20.93
02:18:59,20.98
02:24:32,20.95
02:30:20,21.18
02:35:54,21.13
02:41:41,21.06
02:47:15,21.15
02:52:49,20.90
02:58:39,21.29
03:04:13,21.10
03:09:47,21.18
03:15:36,21.32
03:21:10,20.95
03:26:47,21.39
03:32:20,20.98
03:37:54,21.21
03:43:41,21.35
03:49:15,20.91
03:54:49,21.34
04:00:33,21.01
04:06:07,21.10
04:12:08,21.35
04:17:42,20.77
04:23:16,21.19
04:29:01,21.19
04:34:34,20.81
04:40:08,21.31
04:46:04,20.88
04:51:38,21.04
04:57:12,21.20
05:03:16,20.73
05:08:50,21.16
05:14:37,21.25
05:20:11,20.73
05:25:45,21.14
05:31:30,21.34
05:37:04,20.86
05:42:39,20.90
05:48:28,21.24
05:54:02,20.96
05:59:47,20.80
06:05:21,21.18
06:10:54,20.96
06:16:42,20.81
06:22:16,21.16
06:27:50,20.69
06:33:28,21.02
06:39:02,20.94
06:44:58,21.00
06:50:32,21.19
06:56:06,20.96
07:02:00,20.76
07:07:34,20.96
07:13:08,20.68
07:18:59,21.01
07:24:34,20.73
07:30:18,20.73
07:35:52,20.81
07:41:27,20.68
07:47:22,20.82
07:52:56,20.51
07:58:30,20.43
08:04:17,20.38
08:09:51,20.39
08:15:25,20.38
08:21:12,20.71
08:26:46,20.89
08:32:39,20.52
08:38:13,20.43
08:43:47,20.40
08:49:37,20.40
08:55:10,20.48
09:00:44,20.50
09:06:25,20.40
09:11:59,20.38
09:17:49,20.38
09:23:23,20.44
09:28:57,20.51
09:34:49,20.51
09:40:23,20.44
09:45:57,20.43
09:51:47,20.41
09:57:22,20.52
10:03:11,20.57
10:08:45,20.52
10:14:19,20.64
10:20:13,20.68
10:25:48,20.75
10:31:21,20.65
10:37:04,20.73
10:42:39,21.06
10:48:13,21.09
10:54:04,20.89
10:59:38,20.88
11:05:32,20.85
11:11:06,20.86
11:16:39,20.79
11:22:24,20.74
11:27:58,21.13
11:33:32,21.06
11:39:28,21.27
11:45:01,20.95
11:50:46,21.20
11:56:20,20.96
12:01:53,21.19
12:07:49,20.91
12:13:23,21.21
12:18:57,20.91
12:24:45,21.23
12:30:19,21.00
12:36:10,21.30
12:41:44,20.98
12:47:18,21.25
12:53:02,20.95
12:58:36,21.32
13:04:09,21.14
13:09:56,21.30
13:15:30,21.23
13:21:05,21.10
13:26:54,21.31
13:32:28,21.16
13:38:18,21.15
13:43:52,21.38
13:49:26,21.14
13:55:16,21.20
14:00:52,21.31
14:06:28,21.19
14:12:26,21.13
14:18:05,21.09
14:24:11,21.01
14:29:45,20.98
14:35:19,20.94
14:41:03,21.39
14:46:37,21.45
14:52:11,21.31
14:58:05,21.23
15:03:39,21.13
15:09:22,21.31
15:14:56,21.40
15:20:30,21.49
15:26:14,21.52
15:31:48,21.56
15:37:22,21.59
15:43:12,21.68
15:48:46,21.50
15:54:20,21.48
16:00:02,21.39
16:05:36,21.30
16:11:23,21.24
16:16:57,21.25
16:22:31,21.23
16:28:13,21.23
16:33:47,21.20
16:39:21,21.36
16:45:11,21.48
16:50:45,21.50
16:56:41,21.70
17:02:15,21.80
17:07:49,21.88
17:13:34,21.86
17:19:08,21.74
17:24:42,21.70
17:30:29,21.66
17:36:04,21.52
17:41:48,21.44
17:47:22,21.49
17:52:56,21.44
17:58:41,21.46
18:04:15,21.45
18:09:49,21.43
18:15:35,21.68
18:21:09,21.93
18:26:58,21.69
18:32:31,21.64
18:38:05,21.55
18:43:44,21.48
18:49:18,21.44
18:54:52,21.43
19:00:42,21.38
19:06:16,21.35
19:11:49,21.38
19:17:43,21.39
19:23:16,21.41
19:29:14,21.43
19:34:47,21.43
19:40:21,21.40
19:46:16,21.30
19:51:49,21.27
19:57:23,21.34
20:03:19,21.36
20:08:53,21.36
20:14:32,21.31
20:20:05,21.26
20:25:39,21.34
20:31:21,21.38
20:36:55,21.38
20:42:31,21.34
20:48:23,21.29
20:53:57,21.24
20:59:55,21.31
21:05:29,21.30
21:11:03,21.40
21:16:48,21.40
21:22:22,21.29
21:27:55,21.21
21:33:40,21.25
21:39:14,21.38
21:44:48,21.31
21:50:36,21.23
21:56:09,21.21
22:01:54,21.18
22:07:28,21.18
22:13:03,21.14
22:18:53,21.15
22:24:27,20.96
22:30:00,20.88
22:35:53,20.94
22:41:26,21.27
22:47:17,21.01
22:52:51,21.09
22:58:27,21.02
23:04:19,21.01
23:10:52,21.10
23:16:27,21.14
23:22:21,20.95
23:27:55,21.09
23:33:53,20.90
23:39:27,21.15
23:45:01,20.94
23:50:54,21.14
23:56:28,21.10