00:02:16,16.75
00:08:11,16.75
00:13:44,16.71
00:19:18,16.69
00:25:08,16.65
00:30:43,16.66
00:36:17,16.69
00:42:11,16.70
00:47:46,16.66
00:53:33,16.69
00:59:07,16.68
01:04:41,16.63
01:10:24,16.65
01:16:33,16.69
01:22:12,16.69
01:28:00,16.69
01:33:34,16.69
01:39:18,16.64
01:44:53,16.64
01:50:26,16.63
01:56:27,16.63
02:02:01,16.63
02:07:34,16.63
02:13:25,16.63
02:18:59,16.60
02:24:32,16.56
02:30:20,16.57
02:35:54,16.56
02:41:41,16.55
02:47:15,16.54
02:52:49,16.51
02:58:39,16.52
03:04:13,16.56
03:09:46,16.56
03:15:36,16.54
03:21:10,16.51
03:26:47,16.50
03:32:20,16.50
03:37:54,16.50
03:43:41,16.50
03:49:15,16.50
03:54:49,16.49
04:00:33,16.50
04:06:07,16.51
04:12:08,16.50
04:17:42,16.50
04:23:16,16.46
04:29:00,16.44
04:34:34,16.44
04:40:08,16.41
04:46:04,16.41
04:51:38,16.46
04:57:12,16.48
05:03:16,16.44
05:08:50,16.43
05:14:37,16.44
05:20:11,16.41
05:25:45,16.44
05:31:30,16.39
05:37:04,16.38
05:42:38,16.35
05:48:28,16.38
05:54:02,16.41
05:59:47,16.40
06:05:21,16.41
06:10:54,16.39
06:16:42,16.39
06:22:16,16.38
06:27:49,16.39
06:33:28,16.35
06:39:02,16.35
06:44:58,16.41
06:50:32,16.44
06:56:06,16.44
07:02:00,16.46
07:07:34,16.41
07:13:08,16.46
07:18:59,16.45
07:24:34,16.64
07:30:18,16.68
07:35:52,16.60
07:41:26,16.56
07:47:22,16.60
07:52:56,16.61
07:58:30,16.57
08:04:17,16.56
08:09:51,16.51
08:15:25,16.52
08:21:12,16.56
08:26:46,16.55
08:32:39,16.66
08:38:13,16.76
08:43:47,16.75
08:49:36,16.70
08:55:10,16.59
09:00:44,16.50
09:06:25,16.50
09:11:59,16.46
09:17:49,16.51
09:23:23,16.56
09:28:57,16.57
09:34:49,16.56
09:40:23,16.54
09:45:57,16.54
09:51:47,16.51
09:57:21,16.66
10:03:11,16.82
10:08:45,16.73
10:14:19,16.69
10:20:13,16.76
10:25:47,16.71
10:31:21,16.69
10:37:04,16.69
10:42:38,16.66
10:48:13,16.61
10:54:04,16.60
10:59:38,16.75
11:05:32,16.93
11:11:06,16.91
11:16:39,16.76
11:22:24,16.69
11:27:58,16.68
11:33:32,16.86
11:39:27,16.80
11:45:01,16.69
11:50:46,16.70
11:56:20,16.73
12:01:53,16.69
12:07:49,16.74
12:13:23,16.77
12:18:57,16.76
12:24:45,16.76
12:30:19,16.81
12:36:10,16.84
12:41:44,16.81
12:47:18,16.80
12:53:01,16.76
12:58:36,16.76
13:04:09,16.81
13:09:56,16.81
13:15:30,16.81
13:21:05,16.82
13:26:54,16.81
13:32:28,16.82
13:38:18,16.81
13:43:52,16.80
13:49:26,16.81
13:55:16,16.81
14:00:51,16.79
14:06:25,16.76
14:12:24,16.75
14:18:02,16.74
14:24:09,16.74
14:29:44,16.71
14:35:19,16.71
14:41:03,16.73
14:46:37,16.86
14:52:11,16.86
14:58:05,16.89
15:03:39,16.94
15:09:22,17.11
15:14:56,17.02
15:20:30,17.10
15:26:14,17.05
15:31:48,16.96
15:37:22,16.94
15:43:12,16.94
15:48:46,16.95
15:54:20,16.94
16:00:02,16.94
16:05:36,16.94
16:11:23,16.94
16:16:57,16.91
16:22:31,16.91
16:28:13,17.19
16:33:47,17.18
16:39:21,17.07
16:45:11,17.07
16:50:45,17.13
16:56:41,17.11
17:02:15,17.10
17:07:49,17.02
17:13:34,17.00
17:19:08,17.01
17:24:42,17.14
17:30:29,17.26
17:36:03,17.19
17:41:48,17.13
17:47:22,17.14
17:52:56,17.32
17:58:41,17.29
18:04:15,17.21
18:09:49,17.19
18:15:35,17.16
18:21:09,17.23
18:26:58,17.32
18:32:31,17.26
18:38:05,17.24
18:43:44,17.24
18:49:18,17.23
18:54:52,17.24
19:00:42,17.25
19:06:16,17.20
19:11:49,17.19
19:17:42,17.13
19:23:16,17.13
19:29:14,17.11
19:34:47,17.06
19:40:21,17.13
19:46:15,17.31
19:51:49,17.38
19:57:22,17.38
20:03:19,17.29
20:08:53,17.19
20:14:32,17.10
20:20:05,16.99
20:25:39,16.91
20:31:21,16.88
20:36:55,16.82
20:42:29,16.81
20:48:23,16.77
20:53:57,16.75
20:59:55,16.85
21:05:29,16.86
21:11:03,16.81
21:16:48,16.81
21:22:22,16.81
21:27:55,16.79
21:33:40,16.75
21:39:14,16.79
21:44:47,16.79
21:50:36,16.76
21:56:09,16.74
22:01:54,16.69
22:07:28,16.73
22:13:02,16.75
22:18:53,16.77
22:24:27,16.81
22:30:00,16.81
22:35:53,16.77
22:41:26,16.75
22:47:16,16.75
22:52:50,16.76
22:58:25,16.85
23:04:18,16.89
23:10:01,16.88
23:16:26,16.86
23:22:21,16.82
23:27:55,16.75
23:33:53,16.89
23:39:27,16.91
23:45:01,16.86
23:50:54,16.84
23:56:28,16.86