00:00:16,20.56
00:05:50,20.75
00:11:34,20.73
00:17:08,20.59
00:23:06,20.86
00:28:40,20.66
00:34:14,20.95
00:40:01,20.63
00:45:34,20.91
00:51:08,20.77
00:57:04,20.86
01:02:38,20.82
01:08:28,20.73
01:14:02,20.99
01:19:36,20.59
01:25:33,20.77
01:31:07,20.51
01:36:41,20.70
01:42:25,20.48
01:47:59,20.46
01:53:33,20.74
01:59:23,20.71
02:04:57,20.85
02:10:47,20.59
02:16:21,20.82
02:21:54,20.48
02:27:39,20.82
02:33:13,20.45
02:38:46,20.77
02:44:31,20.43
02:50:04,20.76
02:55:54,20.52
03:01:28,20.77
03:07:02,20.59
03:12:52,20.77
03:18:26,20.64
03:24:00,20.74
03:29:42,20.95
03:35:18,20.51
03:41:15,20.85
03:46:48,20.56
03:52:22,20.59
03:58:10,20.80
04:03:43,20.39
04:09:17,20.80
04:15:02,20.69
04:20:36,20.50
04:26:09,20.80
04:32:00,20.32
04:37:33,20.70
04:43:24,20.70
04:48:57,20.45
04:54:31,20.76
05:00:24,20.41
05:05:58,20.49
05:11:31,20.73
05:17:32,20.30
05:23:06,20.64
05:28:50,20.64
05:34:24,20.29
05:39:58,20.66
05:45:53,20.39
05:51:27,20.26
05:57:01,20.80
06:02:46,20.61
06:08:20,20.38
06:14:10,20.69
06:19:44,20.24
06:25:18,20.61
06:31:08,20.59
06:36:41,20.45
06:42:15,20.86
06:48:07,20.41
06:53:41,20.61
06:59:15,20.32
07:05:19,20.61
07:10:53,20.35
07:16:43,20.61
07:22:16,20.40
07:27:50,20.61
07:33:48,20.48
07:39:22,20.57
07:44:56,20.59
07:50:56,20.55
07:56:30,20.68
08:02:20,20.38
08:07:54,20.64
08:13:28,20.44
08:19:12,20.65
08:24:46,20.51
08:30:20,20.56
08:36:10,20.35
08:41:44,20.46
08:47:34,20.46
08:53:08,20.46
08:58:42,20.74
09:04:40,20.77
09:10:14,20.56
09:15:48,20.79
09:21:34,20.74
09:27:08,20.70
09:32:42,20.90
09:38:36,20.79
09:44:10,20.70
09:50:08,20.91
09:55:42,20.71
10:01:16,20.56
10:06:58,20.89
10:12:32,20.80
10:18:05,20.91
10:24:08,20.70
10:29:41,20.66
10:35:31,20.85
10:41:04,20.65
10:46:37,20.90
10:52:35,20.64
10:58:08,20.71
11:03:42,20.79
11:09:40,20.59
11:15:14,20.86
11:21:12,20.69
11:26:46,20.68
11:32:20,20.81
11:38:20,20.57
11:43:53,20.84
11:49:27,20.69
11:55:14,20.84
12:00:47,20.94
12:06:20,20.70
12:12:13,20.89
12:17:46,20.93
12:23:40,20.75
12:29:13,21.01
12:34:47,20.66
12:40:35,20.95
12:46:08,20.65
12:51:42,20.86
12:57:29,20.91
13:03:02,20.90
13:09:02,20.99
13:14:35,20.79
13:20:09,21.02
13:25:55,20.73
13:31:29,21.07
13:37:02,20.76
13:42:52,20.96
13:48:25,20.70
13:54:31,20.88
14:00:04,20.76
14:05:38,20.81
14:11:30,21.00
14:17:04,20.96
14:22:37,21.19
14:28:32,21.41
14:34:05,21.25
14:39:39,21.09
14:45:29,21.16
14:51:03,21.15
14:56:48,21.23
15:02:24,21.26
15:07:58,21.40
15:13:59,21.52
15:19:33,21.52
15:25:07,21.55
15:31:13,21.57
15:36:47,21.57
15:42:40,21.55
15:48:14,21.55
15:53:47,21.36
15:59:46,21.27
16:05:20,21.26
16:10:55,21.44
16:16:43,21.56
16:22:21,21.73
16:28:19,21.82
16:33:58,21.77
16:39:38,21.75
16:45:26,21.75
16:51:00,21.82
16:56:34,21.91
17:02:16,21.91
17:07:50,21.94
17:13:42,21.95
17:19:16,21.99
17:24:50,22.00
17:30:43,22.07
17:36:18,22.07
17:41:52,21.89
17:48:00,22.00
17:53:34,21.91
17:59:08,22.02
18:04:56,22.01
18:10:30,21.96
18:16:25,21.88
18:21:59,21.85
18:27:34,21.99
18:33:24,22.04
18:38:58,22.09
18:44:32,22.06
18:50:21,22.10
18:55:55,22.02
19:01:44,22.07
19:07:18,22.01
19:12:52,22.06
19:18:40,22.00
19:24:14,21.86
19:29:48,22.00
19:35:55,22.05
19:41:29,22.07
19:47:24,22.19
19:52:58,22.25
19:58:32,22.26
20:04:24,22.26
20:09:58,22.25
20:15:32,22.15
20:21:21,22.02
20:26:55,21.94
20:32:28,21.88
20:38:26,21.81
20:44:00,21.80
20:49:44,21.84
20:55:18,21.86
21:00:54,21.74
21:06:43,21.65
21:12:16,21.70
21:17:50,21.76
21:23:43,21.75
21:29:16,21.71
21:34:58,21.68
21:40:32,21.63
21:46:05,21.60
21:51:53,21.61
21:57:26,21.57
22:03:00,21.61
22:08:53,21.64
22:14:27,21.60
22:20:14,21.63
22:25:48,21.70
22:31:22,21.75
22:37:15,21.54
22:42:49,21.54
22:48:24,21.36
22:54:17,21.54
22:59:51,21.23
23:05:24,21.16
23:11:18,21.16
23:16:52,21.18
23:22:41,21.14
23:28:15,21.07
23:33:49,21.09
23:39:41,21.11
23:45:15,21.11
23:50:50,21.06
23:56:42,21.26