00:00:16,19.40
00:05:50,19.43
00:11:34,19.39
00:17:08,19.41
00:23:06,19.35
00:28:40,19.38
00:34:14,19.36
00:40:01,19.34
00:45:34,19.38
00:51:08,19.34
00:57:04,19.40
01:02:38,19.32
01:08:28,19.34
01:14:02,19.32
01:19:36,19.31
01:25:33,19.27
01:31:07,19.26
01:36:41,19.25
01:42:25,19.15
01:47:59,19.16
01:53:33,19.15
01:59:23,19.20
02:04:57,19.21
02:10:47,19.19
02:16:21,19.16
02:21:54,19.15
02:27:39,19.14
02:33:12,19.15
02:38:46,19.13
02:44:30,19.13
02:50:04,19.13
02:55:54,19.13
03:01:28,19.15
03:07:02,19.14
03:12:52,19.15
03:18:26,19.15
03:24:00,19.13
03:29:42,19.18
03:35:18,19.14
03:41:15,19.13
03:46:48,19.13
03:52:22,19.07
03:58:10,19.13
04:03:43,19.10
04:09:17,19.10
04:15:02,19.11
04:20:35,19.06
04:26:09,19.11
04:31:59,19.09
04:37:33,19.07
04:43:23,19.10
04:48:57,19.06
04:54:31,19.06
05:00:24,19.09
05:05:58,19.06
05:11:31,19.06
05:17:32,19.06
05:23:06,19.06
05:28:50,19.06
05:34:24,19.05
05:39:58,19.06
05:45:53,19.06
05:51:27,19.00
05:57:01,19.06
06:02:46,19.06
06:08:20,19.05
06:14:10,19.06
06:19:44,19.04
06:25:18,19.01
06:31:08,19.06
06:36:41,19.02
06:42:15,19.06
06:48:07,19.06
06:53:41,19.06
06:59:15,19.01
07:05:19,19.06
07:10:53,19.02
07:16:43,19.06
07:22:16,19.05
07:27:50,19.06
07:33:48,19.06
07:39:22,19.06
07:44:56,19.06
07:50:56,19.06
07:56:30,19.06
08:02:20,19.07
08:07:54,19.06
08:13:28,19.07
08:19:12,19.09
08:24:46,19.11
08:30:20,19.11
08:36:10,19.09
08:41:44,19.11
08:47:34,19.11
08:53:08,19.13
08:58:42,19.15
09:04:40,19.18
09:10:14,19.19
09:15:48,19.19
09:21:34,19.20
09:27:08,19.25
09:32:42,19.29
09:38:36,19.31
09:44:10,19.36
09:50:08,19.35
09:55:42,19.34
10:01:16,19.39
10:06:58,19.40
10:12:32,19.41
10:18:05,19.45
10:24:08,19.41
10:29:41,19.44
10:35:31,19.43
10:41:04,19.46
10:46:37,19.49
10:52:35,19.45
10:58:08,19.48
11:03:42,19.46
11:09:40,19.46
11:15:14,19.49
11:21:12,19.45
11:26:46,19.50
11:32:19,19.48
11:38:20,19.43
11:43:53,19.44
11:49:27,19.44
11:55:14,19.51
12:00:47,19.49
12:06:20,19.50
12:12:12,19.52
12:17:46,19.52
12:23:40,19.55
12:29:13,19.54
12:34:47,19.52
12:40:35,19.54
12:46:08,19.50
12:51:42,19.56
12:57:28,19.52
13:03:02,19.61
13:09:02,19.59
13:14:35,19.60
13:20:09,19.60
13:25:55,19.59
13:31:29,19.60
13:37:02,19.60
13:42:52,19.60
13:48:25,19.56
13:54:31,19.56
14:00:04,19.55
14:05:38,19.59
14:11:30,19.63
14:17:04,19.68
14:22:37,19.70
14:28:32,19.80
14:34:05,19.80
14:39:39,19.75
14:45:29,19.79
14:51:03,19.81
14:56:48,19.82
15:02:23,19.85
15:07:58,19.88
15:13:59,19.94
15:19:33,20.00
15:25:07,20.02
15:31:13,20.02
15:36:47,20.02
15:42:40,20.02
15:48:14,20.02
15:53:47,20.00
15:59:46,19.98
16:05:20,19.95
16:10:55,20.00
16:16:43,20.01
16:22:20,20.09
16:28:18,20.16
16:33:57,20.19
16:39:38,20.19
16:45:26,20.23
16:51:00,20.27
16:56:34,20.38
17:02:16,20.40
17:07:50,20.43
17:13:42,20.39
17:19:16,20.44
17:24:50,20.40
17:30:43,20.40
17:36:17,20.39
17:41:52,20.34
17:48:00,20.36
17:53:34,20.36
17:59:08,20.43
18:04:55,20.49
18:10:30,20.49
18:16:25,20.45
18:21:59,20.40
18:27:34,20.45
18:33:24,20.49
18:38:58,20.55
18:44:32,20.56
18:50:21,20.56
18:55:55,20.56
19:01:44,20.55
19:07:18,20.55
19:12:51,20.56
19:18:40,20.56
19:24:14,20.56
19:29:48,20.54
19:35:54,20.56
19:41:29,20.57
19:47:24,20.57
19:52:58,20.57
19:58:32,20.63
20:04:24,20.63
20:09:58,20.63
20:15:32,20.63
20:21:21,20.63
20:26:55,20.60
20:32:28,20.59
20:38:25,20.56
20:43:59,20.56
20:49:44,20.56
20:55:18,20.57
21:00:53,20.52
21:06:43,20.50
21:12:16,20.51
21:17:50,20.52
21:23:43,20.54
21:29:16,20.54
21:34:58,20.52
21:40:31,20.46
21:46:05,20.43
21:51:53,20.38
21:57:26,20.38
22:03:00,20.38
22:08:53,20.40
22:14:27,20.39
22:20:14,20.38
22:25:48,20.40
22:31:22,20.43
22:37:15,20.36
22:42:49,20.34
22:48:24,20.25
22:54:17,20.30
22:59:51,20.23
23:05:24,20.14
23:11:18,20.14
23:16:52,20.13
23:22:40,20.10
23:28:15,20.06
23:33:49,20.05
23:39:41,20.06
23:45:15,20.05
23:50:50,20.02
23:56:42,20.06