00:03:55,26.57
00:09:48,25.65
00:15:22,24.86
00:20:56,24.34
00:26:41,25.80
00:32:14,32.26
00:37:48,32.01
00:43:35,30.84
00:49:09,29.77
00:55:06,28.61
01:00:40,27.56
01:06:14,26.65
01:12:15,25.81
01:17:49,25.07
01:23:23,24.59
01:29:15,24.51
01:34:49,30.39
01:40:42,33.75
01:46:16,32.60
01:51:50,31.73
01:57:54,30.61
02:03:27,29.52
02:09:02,28.52
02:15:02,27.68
02:20:35,26.88
02:26:16,26.29
02:31:50,29.32
02:37:24,34.17
02:43:21,33.29
02:48:55,32.58
02:54:28,31.88
03:00:25,31.13
03:05:58,30.31
03:11:32,29.34
03:17:22,28.46
03:22:56,27.84
03:28:46,30.57
03:34:20,34.71
03:39:54,33.65
03:45:52,32.99
03:51:26,32.27
03:57:00,31.60
04:02:50,30.98
04:08:24,30.50
04:14:16,29.81
04:19:50,29.15
04:25:24,32.09
04:31:11,47.71
04:36:45,41.16
04:42:19,36.17
04:48:09,35.34
04:53:43,36.85
04:59:30,36.23
05:05:04,34.38
05:10:37,33.20
05:16:27,32.46
05:22:01,31.84
05:27:35,31.25
05:33:20,30.73
05:38:53,30.25
05:44:27,29.85
05:50:17,29.34
05:55:51,28.73
06:01:33,28.26
06:07:07,32.44
06:12:41,46.02
06:18:28,40.39
06:24:02,35.99
06:29:36,35.19
06:35:36,34.19
06:41:10,31.76
06:47:02,29.50
06:52:36,33.16
06:58:10,45.44
07:04:14,37.85
07:09:48,36.20
07:15:21,35.20
07:21:14,33.63
07:26:48,35.23
07:32:46,35.25
07:38:19,36.92
07:43:53,34.17
07:49:48,32.60
07:55:22,31.90
08:00:56,31.23
08:06:41,31.44
08:12:15,35.61
08:17:49,36.80
08:23:33,35.11
08:29:07,32.34
08:34:54,31.07
08:40:29,30.45
08:46:02,30.00
08:51:52,29.56
08:57:26,29.34
09:03:00,32.70
09:09:01,34.86
09:14:35,33.71
09:20:21,33.05
09:25:54,32.38
09:31:28,31.77
09:37:22,31.13
09:42:56,30.68
09:48:30,30.24
09:54:23,29.73
09:59:57,29.20
10:05:49,28.60
10:11:23,27.84
10:16:57,27.07
10:22:47,26.38
10:28:21,25.76
10:33:55,25.14
10:39:45,26.19
10:45:19,33.75
10:50:52,34.21
10:56:41,33.40
11:02:15,32.79
11:08:12,32.19
11:13:46,31.60
11:19:19,31.01
11:25:12,30.63
11:30:46,30.16
11:36:20,29.68
11:42:13,30.52
11:47:47,35.05
11:53:37,34.38
11:59:11,33.44
12:04:45,32.80
12:10:37,32.20
12:16:11,31.64
12:21:45,31.05
12:27:38,30.69
12:33:12,30.29
12:38:52,32.48
12:44:26,35.27
12:50:01,34.01
12:55:55,33.23
13:01:29,32.65
13:07:03,32.04
13:12:55,31.45
13:18:30,30.91
13:24:15,30.55
13:29:49,30.07
13:35:23,31.44
13:41:13,35.40
13:46:47,34.29
13:52:22,33.49
13:58:14,32.80
14:03:49,32.54
14:09:22,34.39
14:15:18,36.25
14:20:52,33.55
14:26:56,31.77
14:32:30,30.99
14:38:05,30.52
14:44:09,30.07
14:49:48,31.32
14:55:25,35.42
15:01:17,34.34
15:06:51,33.45
15:12:41,32.86
15:18:15,32.27
15:23:49,31.69
15:29:41,31.15
15:35:15,30.76
15:40:50,30.30
15:46:29,30.50
15:52:03,34.69
15:57:48,34.84
16:03:22,33.80
16:08:56,33.17
16:14:41,32.55
16:20:15,31.91
16:25:48,31.35
16:31:44,30.88
16:37:18,30.52
16:43:10,31.69
16:48:45,35.55
16:54:18,34.39
17:00:11,33.88
17:05:45,37.44
17:11:19,36.17
17:17:08,34.39
17:22:42,41.06
17:28:16,44.60
17:34:13,45.42
17:39:46,35.70
17:45:39,33.16
17:51:13,32.38
17:56:47,31.88
18:02:39,31.75
18:08:14,35.08
18:13:48,39.11
18:19:38,34.23
18:25:11,36.70
18:31:07,36.95
18:36:40,34.17
18:42:14,33.15
18:47:59,36.92
18:53:33,48.40
18:59:07,48.25
19:04:58,42.83
19:10:32,37.59
19:16:25,36.92
19:21:59,35.64
19:27:33,34.50
19:33:21,33.54
19:38:56,34.99
19:44:30,45.11
19:50:23,42.81
19:55:57,38.00
20:01:30,38.17
20:07:24,37.35
20:12:57,35.96
20:18:43,33.80
20:24:17,37.08
20:29:51,34.86
20:35:41,34.60
20:41:15,35.20
20:46:49,34.33
20:52:44,31.76
20:58:19,29.75
21:04:10,28.36
21:09:44,27.38
21:15:18,26.56
21:21:05,25.85
21:26:39,25.16
21:32:12,24.79
21:38:03,24.39
21:43:37,23.85
21:49:21,24.56
21:54:55,32.30
22:00:29,34.13
22:06:14,33.19
22:11:48,32.55
22:17:22,31.98
22:23:15,35.52
22:28:49,45.77
22:34:23,37.11
22:40:13,33.92
22:45:47,32.54
22:51:34,31.91
22:57:08,31.48
23:02:42,31.01
23:08:43,30.69
23:14:16,30.31
23:19:50,29.90
23:25:42,29.43
23:31:16,28.89
23:37:38,29.49
23:43:13,34.45
23:48:47,33.75
23:54:42,32.86