00:03:55,15.69
00:09:48,15.69
00:15:22,15.64
00:20:56,15.63
00:26:40,15.63
00:32:14,15.66
00:37:48,15.69
00:43:35,15.72
00:49:09,15.71
00:55:06,15.69
01:00:40,15.69
01:06:14,15.69
01:12:14,15.65
01:17:49,15.63
01:23:23,15.61
01:29:15,15.60
01:34:49,15.64
01:40:42,15.69
01:46:16,15.69
01:51:50,15.72
01:57:54,15.70
02:03:27,15.70
02:09:02,15.69
02:15:01,15.65
02:20:35,15.63
02:26:16,15.63
02:31:50,15.64
02:37:24,15.70
02:43:21,15.70
02:48:54,15.69
02:54:28,15.69
03:00:25,15.69
03:05:58,15.69
03:11:32,15.68
03:17:22,15.65
03:22:56,15.61
03:28:46,15.65
03:34:20,15.68
03:39:54,15.72
03:45:52,15.72
03:51:26,15.71
03:57:00,15.70
04:02:50,15.69
04:08:24,15.66
04:14:16,15.69
04:19:50,15.69
04:25:24,15.69
04:31:11,15.80
04:36:45,15.84
04:42:19,15.80
04:48:09,15.78
04:53:43,15.80
04:59:30,15.80
05:05:04,15.78
05:10:37,15.75
05:16:27,15.72
05:22:01,15.71
05:27:35,15.72
05:33:20,15.70
05:38:53,15.68
05:44:27,15.65
05:50:17,15.63
05:55:51,15.65
06:01:33,15.63
06:07:07,15.66
06:12:41,15.75
06:18:28,15.79
06:24:02,15.75
06:29:36,15.75
06:35:36,15.74
06:41:10,15.69
06:47:02,15.63
06:52:36,15.70
06:58:10,15.82
07:04:14,15.84
07:09:48,15.81
07:15:21,15.80
07:21:14,15.75
07:26:48,15.79
07:32:46,15.76
07:38:19,15.76
07:43:53,15.76
07:49:48,15.74
07:55:22,15.70
08:00:56,15.70
08:06:41,15.66
08:12:15,15.69
08:17:48,15.75
08:23:33,15.74
08:29:07,15.71
08:34:54,15.72
08:40:29,15.69
08:46:02,15.69
08:51:52,15.69
08:57:26,15.69
09:03:00,15.71
09:09:01,15.78
09:14:35,15.80
09:20:20,15.81
09:25:54,15.80
09:31:28,15.81
09:37:22,15.81
09:42:56,15.80
09:48:30,15.76
09:54:23,15.76
09:59:56,15.75
10:05:49,15.75
10:11:23,15.75
10:16:57,15.75
10:22:47,15.69
10:28:21,15.69
10:33:55,15.69
10:39:45,15.72
10:45:19,15.79
10:50:52,15.86
10:56:41,15.88
11:02:15,15.86
11:08:12,15.86
11:13:46,15.89
11:19:19,15.86
11:25:12,15.88
11:30:46,15.85
11:36:20,15.82
11:42:12,15.86
11:47:47,15.90
11:53:37,15.95
11:59:11,15.97
12:04:44,15.94
12:10:37,15.94
12:16:11,15.94
12:21:45,15.95
12:27:38,15.95
12:33:12,15.93
12:38:52,15.94
12:44:26,15.99
12:50:00,16.00
12:55:54,16.01
13:01:28,16.01
13:07:02,16.01
13:12:55,15.99
13:18:30,16.00
13:24:15,16.00
13:29:49,15.97
13:35:23,16.00
13:41:13,16.06
13:46:47,16.06
13:52:22,16.09
13:58:14,16.06
14:03:49,16.02
14:09:22,16.05
14:15:18,16.06
14:20:52,16.06
14:26:56,16.04
14:32:30,16.04
14:38:05,16.06
14:44:04,16.06
14:49:46,16.05
14:55:23,16.09
15:01:17,16.13
15:06:51,16.13
15:12:41,16.14
15:18:15,16.13
15:23:49,16.13
15:29:41,16.13
15:35:15,16.13
15:40:50,16.10
15:46:29,16.13
15:52:03,16.16
15:57:48,16.19
16:03:22,16.19
16:08:56,16.19
16:14:40,16.19
16:20:14,16.18
16:25:48,16.19
16:31:44,16.15
16:37:17,16.15
16:43:10,16.16
16:48:45,16.19
16:54:18,16.23
17:00:11,16.20
17:05:45,16.19
17:11:19,16.19
17:17:08,16.19
17:22:42,16.20
17:28:16,16.29
17:34:13,16.39
17:39:46,16.31
17:45:39,16.24
17:51:13,16.23
17:56:47,16.19
18:02:39,16.20
18:08:13,16.24
18:13:48,16.31
18:19:38,16.26
18:25:11,16.30
18:31:07,16.32
18:36:40,16.31
18:42:14,16.31
18:47:58,16.34
18:53:33,16.51
18:59:07,16.55
19:04:58,16.50
19:10:32,16.38
19:16:25,16.39
19:21:59,16.39
19:27:33,16.40
19:33:21,16.35
19:38:55,16.32
19:44:30,16.49
19:50:23,16.55
19:55:57,16.52
20:01:30,16.50
20:07:23,16.50
20:12:57,16.45
20:18:42,16.40
20:24:17,16.35
20:29:51,16.38
20:35:41,16.38
20:41:15,16.36
20:46:49,16.32
20:52:44,16.31
20:58:19,16.25
21:04:09,16.25
21:09:44,16.21
21:15:18,16.19
21:21:05,16.15
21:26:39,16.13
21:32:12,16.13
21:38:02,16.13
21:43:37,16.11
21:49:21,16.09
21:54:55,16.15
22:00:29,16.20
22:06:14,16.25
22:11:48,16.26
22:17:22,16.25
22:23:14,16.29
22:28:48,16.39
22:34:23,16.32
22:40:13,16.27
22:45:46,16.25
22:51:34,16.25
22:57:08,16.25
23:02:41,16.25
23:08:43,16.24
23:14:16,16.23
23:19:50,16.24
23:25:40,16.21
23:31:15,16.19
23:37:21,16.19
23:43:12,16.25
23:48:47,16.26
23:54:42,16.29