00:02:34,0.72 00:08:08,0.68 00:13:53,0.63 00:19:27,0.56 00:25:14,0.63 00:30:48,0.63 00:36:21,0.64 00:42:19,0.60 00:47:53,0.61 00:53:27,0.65 00:59:12,0.59 01:04:46,0.61 01:10:19,0.60 01:16:12,0.66 01:21:45,0.70 01:27:40,0.70 01:33:14,0.72 01:38:48,0.68 01:44:40,0.63 01:50:14,0.56 01:55:48,0.57 02:01:29,0.55 02:07:03,0.51 02:12:59,0.51 02:18:32,0.50 02:24:06,0.50 02:30:15,0.55 02:35:49,0.64 02:41:23,0.63 02:47:15,0.63 02:52:49,0.68 02:58:45,0.66 03:04:19,0.70 03:09:53,0.69 03:15:42,0.70 03:21:16,0.72 03:26:51,0.72 03:32:40,0.71 03:38:14,0.60 03:44:06,0.61 03:49:40,0.61 03:55:14,0.60 04:01:04,0.64 04:06:37,0.64 04:12:11,0.65 04:17:58,0.60 04:23:32,0.64 04:29:06,0.65 04:34:53,0.69 04:40:34,0.68 04:46:15,0.68 04:51:49,0.69 04:57:22,0.69 05:03:20,0.68 05:08:54,0.70 05:14:28,0.68 05:20:36,0.64 05:26:10,0.65 05:31:52,0.68 05:37:26,0.65 05:43:00,0.70 05:48:59,0.71 05:54:33,0.69 06:00:07,0.74 06:05:53,0.71 06:11:27,0.72 06:17:14,0.82 06:22:48,0.91 06:28:21,0.93 06:34:11,0.96 06:39:45,1.02 06:45:19,1.00 06:51:04,1.02 06:56:38,1.00 07:02:12,1.13 07:08:05,1.15 07:13:39,1.04 07:19:31,1.11 07:25:05,1.16 07:30:39,1.24 07:36:23,1.13 07:41:58,1.16 07:47:32,1.18 07:53:23,1.16 07:58:57,1.19 08:04:48,1.26 08:10:22,1.31 08:15:56,1.64 08:21:51,1.82 08:27:25,1.71 08:32:59,1.63 08:38:46,1.74 08:44:19,1.76 08:50:06,1.79 08:55:40,1.73 09:01:14,1.73 09:07:09,1.71 09:12:43,1.73 09:18:17,2.00 09:24:12,1.93 09:29:47,2.01 09:35:20,2.16 09:41:13,2.54 09:46:47,2.65 09:52:37,2.67 09:58:11,2.75 10:03:45,2.58 10:09:46,2.40 10:15:20,2.16 10:20:55,2.30 10:26:44,2.31 10:32:19,2.24 10:38:11,2.25 10:43:45,2.42 10:49:19,2.31 10:55:06,2.45 11:00:40,2.66 11:06:14,2.74 11:12:06,2.88 11:17:40,3.49 11:23:33,3.35 11:29:06,3.15 11:34:40,2.88 11:40:27,2.73 11:46:02,2.55 11:51:35,2.61 11:57:26,2.66 12:02:59,2.84 12:08:49,2.70 12:14:23,2.80 12:19:57,2.69 12:25:50,3.01 12:31:24,2.86 12:36:58,3.00 12:42:48,2.65 12:48:22,2.51 12:54:02,2.55 12:59:56,2.42 13:05:33,2.21 13:11:20,2.34 13:16:54,2.17 13:22:28,2.13 13:28:16,2.27 13:33:50,2.31 13:39:24,2.38 13:45:25,2.13 13:50:59,2.02 13:56:57,2.05 14:02:31,1.99 14:08:05,1.98 14:13:47,2.01 14:19:21,2.14 14:24:55,2.11 14:30:42,2.19 14:36:16,2.24 14:42:12,2.31 14:47:46,2.46 14:53:20,2.42 14:59:10,2.65 15:04:44,2.63 15:10:18,2.42 15:16:00,2.51 15:21:34,2.39 15:27:19,2.42 15:32:53,2.51 15:38:27,2.51 15:44:09,2.45 15:49:43,2.36 15:55:16,2.44 16:01:12,2.56 16:06:45,2.85 16:12:20,2.77 16:18:13,2.98 16:23:47,3.29 16:29:43,3.26 16:35:16,3.17 16:40:50,3.15 16:46:37,3.17 16:52:11,3.16 16:57:45,3.08 17:03:43,3.09 17:09:17,3.15 17:15:07,3.17 17:20:41,3.14 17:26:15,3.17 17:32:07,3.17 17:37:40,3.10 17:43:14,3.05 17:49:02,2.92 17:54:36,2.92 18:00:26,3.06 18:06:00,2.95 18:11:34,2.94 18:17:23,2.92 18:22:57,2.98 18:28:31,2.96 18:34:21,2.94 18:39:56,2.95 18:45:29,2.95 18:51:17,2.86 18:56:51,2.83 19:02:46,2.83 19:08:20,2.84 19:13:54,2.79 19:19:35,2.76 19:25:09,2.66 19:30:43,2.58 19:36:46,2.54 19:42:19,2.52 19:48:12,2.52 19:53:46,2.58 19:59:20,2.59 20:05:12,2.63 20:10:46,2.77 20:16:20,2.77 20:22:22,2.85 20:27:56,3.01 20:33:49,2.89 20:39:23,2.92 20:44:57,2.86 20:50:41,2.91 20:56:15,2.89 21:01:49,2.79 21:07:41,2.65 21:13:15,2.41 21:18:49,2.16 21:24:43,2.08 21:30:17,2.08 21:36:10,2.45 21:41:45,2.21 21:47:22,2.35 21:53:17,2.17 21:58:52,2.40 22:04:26,2.45 22:10:35,2.54 22:16:09,2.67 22:21:49,3.05 22:27:23,2.94 22:32:56,3.05 22:38:49,2.81 22:44:23,2.65 22:49:57,2.10 22:55:50,1.86 23:01:24,1.57 23:07:14,1.46 23:12:48,1.44 23:18:22,1.35 23:24:23,1.26 23:29:57,1.27 23:35:31,1.05 23:41:23,0.89 23:46:57,0.80 23:52:31,0.93 23:58:21,1.06