00:02:03,34.65
00:07:36,33.80
00:13:24,32.83
00:18:58,32.29
00:24:32,31.95
00:30:21,31.60
00:35:55,31.27
00:41:29,30.88
00:47:19,30.49
00:52:53,30.11
00:58:37,32.27
01:04:11,34.74
01:09:45,33.55
01:15:44,32.71
01:21:17,32.20
01:26:51,31.88
01:32:42,31.52
01:38:16,31.20
01:44:11,30.81
01:49:45,30.34
01:55:19,30.71
02:01:09,34.63
02:06:42,34.16
02:12:16,33.09
02:18:09,32.45
02:23:43,32.00
02:29:17,31.68
02:35:01,31.41
02:40:35,31.00
02:46:30,30.64
02:52:04,31.81
02:57:37,35.10
03:03:22,33.92
03:08:56,33.04
03:14:29,32.46
03:20:16,31.98
03:25:50,31.63
03:31:35,31.32
03:37:09,30.89
03:42:42,30.44
03:48:40,30.04
03:54:14,31.41
03:59:48,35.10
04:05:35,34.05
04:11:09,33.11
04:17:04,32.50
04:22:38,32.01
04:28:12,32.91
04:33:53,36.38
04:39:27,47.35
04:45:01,36.42
04:50:51,39.41
04:56:24,34.76
05:01:58,32.84
05:07:48,31.34
05:13:21,30.73
05:19:11,30.26
05:24:45,29.81
05:30:19,29.57
05:35:57,32.33
05:41:31,34.56
05:47:05,33.35
05:53:11,32.75
05:58:44,32.23
06:04:32,38.73
06:10:06,49.98
06:15:39,46.52
06:21:27,39.66
06:27:00,30.04
06:32:34,27.55
06:38:10,33.33
06:43:44,34.20
06:49:34,33.27
06:55:08,32.75
07:00:42,32.13
07:06:29,31.63
07:12:03,31.18
07:17:36,30.79
07:23:29,30.52
07:29:03,33.00
07:34:37,34.86
07:40:24,33.61
07:45:58,32.86
07:51:48,32.29
07:57:21,31.85
08:02:55,33.85
08:08:42,37.70
08:14:16,37.02
08:19:50,35.51
08:25:35,32.30
08:31:09,31.10
08:37:01,30.74
08:42:36,30.36
08:48:10,29.86
08:54:02,29.48
08:59:36,28.98
09:05:10,28.63
09:11:00,32.86
09:16:34,34.42
09:22:21,33.31
09:27:55,32.58
09:33:29,32.05
09:39:16,31.61
09:44:50,31.26
09:50:25,30.90
09:56:12,30.49
10:01:46,29.99
10:07:20,29.60
10:13:09,31.91
10:18:43,34.89
10:24:33,33.73
10:30:07,32.81
10:35:41,32.23
10:41:39,31.73
10:47:13,31.38
10:52:46,31.04
10:58:28,30.65
11:04:03,30.09
11:10:03,29.64
11:15:37,30.54
11:21:11,34.71
11:26:56,33.94
11:32:30,33.08
11:38:04,32.44
11:43:46,31.93
11:49:20,31.51
11:55:07,31.14
12:00:41,30.77
12:06:15,30.34
12:12:04,29.85
12:17:38,29.35
12:23:11,28.70
12:29:05,27.99
12:34:39,27.90
12:40:26,33.26
12:46:00,34.46
12:51:34,33.39
12:57:30,32.63
13:03:04,32.09
13:08:37,31.66
13:14:27,31.31
13:20:01,30.95
13:25:35,30.54
13:31:32,30.05
13:37:06,29.61
13:43:08,29.94
13:48:42,34.54
13:54:16,34.35
14:00:03,33.41
14:05:38,32.73
14:11:12,32.19
14:17:07,31.71
14:22:41,31.29
14:28:31,30.89
14:34:05,30.36
14:39:39,34.36
14:45:53,47.40
14:51:27,43.86
14:57:01,47.98
15:02:54,41.27
15:08:28,35.67
15:14:38,34.26
15:20:14,33.09
15:25:54,34.00
15:31:37,36.35
15:37:11,36.63
15:42:45,36.20
15:48:37,35.41
15:54:11,33.89
15:59:53,43.49
16:05:27,48.20
16:11:01,50.31
16:16:57,48.05
16:22:31,45.81
16:28:05,36.64
16:33:52,29.31
16:39:26,31.36
16:45:00,34.63
16:50:48,33.58
16:56:21,32.90
17:02:16,32.25
17:07:50,31.71
17:13:24,31.18
17:19:08,35.19
17:24:43,42.59
17:30:16,36.84
17:36:01,37.14
17:41:35,35.77
17:47:25,33.25
17:52:59,32.49
17:58:32,32.04
18:04:20,31.56
18:09:53,31.13
18:15:27,30.80
18:21:14,30.48
18:26:48,30.02
18:32:33,30.25
18:38:07,34.25
18:43:40,34.16
18:49:42,33.20
18:55:16,32.64
19:00:50,32.06
19:06:38,31.55
19:12:12,31.19
19:17:46,30.81
19:23:30,30.35
19:29:04,30.40
19:35:04,34.35
19:40:38,34.05
19:46:11,32.84
19:52:12,32.20
19:57:47,31.68
20:03:49,31.75
20:09:45,35.79
20:15:19,34.42
20:21:12,32.41
20:26:45,31.99
20:32:19,31.55
20:38:12,31.00
20:43:45,30.64
20:49:20,30.20
20:55:13,29.73
21:00:47,29.64
21:06:41,33.64
21:12:15,34.46
21:17:49,33.33
21:23:44,32.66
21:29:18,32.13
21:34:52,31.61
21:40:42,31.18
21:46:15,30.80
21:52:08,30.39
21:57:41,29.89
22:03:16,30.45
22:09:06,35.64
22:14:40,40.27
22:20:14,37.89
22:26:06,36.16
22:31:40,35.65
22:37:14,34.20
22:43:02,33.00
22:48:35,36.46
22:54:23,34.13
22:59:57,31.84
23:05:31,31.02
23:11:24,32.08
23:16:57,34.30
23:22:31,36.38
23:28:27,36.15
23:34:00,35.27
23:39:58,33.41
23:45:32,30.77
23:51:05,33.89
23:57:01,34.31