00:02:03,2.51 00:07:36,2.58 00:13:24,2.51 00:18:58,2.38 00:24:32,2.16 00:30:21,2.08 00:35:55,1.98 00:41:29,2.02 00:47:19,1.98 00:52:52,1.90 00:58:37,1.80 01:04:11,1.75 01:09:44,1.81 01:15:43,1.81 01:21:17,1.82 01:26:51,1.80 01:32:42,1.84 01:38:16,1.85 01:44:11,1.86 01:49:45,1.88 01:55:19,1.84 02:01:08,1.91 02:06:42,1.89 02:12:16,1.81 02:18:09,1.82 02:23:43,1.82 02:29:16,1.76 02:35:01,1.64 02:40:35,1.68 02:46:30,1.61 02:52:04,1.55 02:57:37,1.46 03:03:22,1.64 03:08:56,1.52 03:14:29,1.51 03:20:16,1.45 03:25:50,1.50 03:31:35,1.50 03:37:09,1.48 03:42:42,1.44 03:48:40,1.31 03:54:14,1.19 03:59:48,1.21 04:05:35,1.19 04:11:09,1.31 04:17:04,1.27 04:22:38,1.13 04:28:12,0.97 04:33:53,0.99 04:39:27,0.93 04:45:01,0.93 04:50:51,0.84 04:56:24,0.81 05:01:58,0.78 05:07:48,0.65 05:13:21,0.63 05:19:11,0.55 05:24:45,0.56 05:30:19,0.55 05:35:57,0.59 05:41:31,0.64 05:47:05,0.57 05:53:11,0.50 05:58:44,0.47 06:04:32,0.41 06:10:06,0.44 06:15:39,0.49 06:21:26,0.53 06:27:00,0.54 06:32:33,0.64 06:38:10,0.72 06:43:44,0.70 06:49:34,0.69 06:55:08,0.69 07:00:42,0.82 07:06:29,0.82 07:12:03,0.93 07:17:36,0.93 07:23:29,1.11 07:29:03,1.23 07:34:37,1.27 07:40:24,1.36 07:45:58,1.57 07:51:48,1.69 07:57:21,1.75 08:02:55,1.77 08:08:42,1.93 08:14:16,1.94 08:19:50,1.93 08:25:35,2.23 08:31:09,2.24 08:37:01,2.41 08:42:36,2.51 08:48:10,2.59 08:54:02,2.95 08:59:36,2.90 09:05:10,2.90 09:11:00,2.92 09:16:34,3.08 09:22:21,3.42 09:27:55,3.74 09:33:29,3.56 09:39:16,3.76 09:44:50,3.80 09:50:25,4.10 09:56:12,4.05 10:01:46,4.35 10:07:20,4.38 10:13:09,4.64 10:18:43,4.74 10:24:33,4.90 10:30:06,4.74 10:35:41,4.80 10:41:39,4.83 10:47:13,4.66 10:52:46,4.30 10:58:28,4.17 11:04:02,3.98 11:10:03,4.16 11:15:37,4.45 11:21:11,4.76 11:26:56,5.17 11:32:30,5.11 11:38:04,5.06 11:43:46,5.21 11:49:19,5.33 11:55:07,5.61 12:00:41,6.11 12:06:15,6.34 12:12:04,6.31 12:17:38,6.04 12:23:11,6.44 12:29:05,6.30 12:34:39,5.91 12:40:26,6.10 12:46:00,5.99 12:51:34,6.34 12:57:29,6.42 13:03:03,6.25 13:08:37,6.72 13:14:27,6.76 13:20:01,6.79 13:25:35,6.34 13:31:32,5.71 13:37:06,4.78 13:43:08,4.53 13:48:42,5.08 13:54:16,5.40 14:00:03,5.59 14:05:37,5.80 14:11:12,5.03 14:17:07,4.63 14:22:41,4.61 14:28:31,4.65 14:34:05,4.90 14:39:39,4.89 14:45:53,4.66 14:51:27,4.71 14:57:01,5.22 15:02:54,5.56 15:08:28,5.15 15:14:37,5.01 15:20:13,4.92 15:25:54,4.70 15:31:37,4.70 15:37:11,4.69 15:42:45,4.56 15:48:37,4.45 15:54:11,4.08 15:59:53,3.80 16:05:27,3.63 16:11:01,3.60 16:16:57,3.15 16:22:31,2.90 16:28:05,2.96 16:33:52,2.79 16:39:26,2.70 16:45:00,2.77 16:50:48,3.01 16:56:21,2.89 17:02:16,2.69 17:07:50,2.54 17:13:24,2.54 17:19:08,2.52 17:24:42,2.56 17:30:16,2.61 17:36:01,2.54 17:41:35,2.58 17:47:24,2.69 17:52:59,2.64 17:58:32,2.60 18:04:20,2.84 18:09:53,2.90 18:15:27,3.05 18:21:14,3.06 18:26:48,3.14 18:32:33,3.24 18:38:07,3.17 18:43:40,3.08 18:49:42,3.10 18:55:16,3.23 19:00:50,3.23 19:06:38,3.29 19:12:12,3.30 19:17:46,3.16 19:23:30,2.98 19:29:04,2.86 19:35:03,2.80 19:40:38,2.67 19:46:11,2.56 19:52:12,2.54 19:57:47,2.50 20:03:48,2.45 20:09:45,2.35 20:15:19,2.31 20:21:11,2.26 20:26:45,2.20 20:32:18,2.09 20:38:11,2.05 20:43:45,1.89 20:49:19,1.84 20:55:13,1.86 21:00:47,1.80 21:06:41,1.70 21:12:15,1.64 21:17:49,1.46 21:23:44,1.35 21:29:18,1.36 21:34:52,1.43 21:40:41,1.44 21:46:15,1.41 21:52:08,1.18 21:57:41,1.01 22:03:16,0.81 22:09:06,0.78 22:14:40,0.75 22:20:14,0.78 22:26:06,0.74 22:31:40,0.72 22:37:14,0.71 22:43:02,0.72 22:48:35,0.71 22:54:23,0.70 22:59:57,0.71 23:05:31,0.71 23:11:24,0.74 23:16:57,0.71 23:22:31,0.70 23:28:27,0.69 23:34:00,0.70 23:39:58,0.75 23:45:32,0.72 23:51:05,0.70 23:57:01,0.76