00:02:03,9.04 00:07:36,9.01 00:13:24,9.01 00:18:58,9.04 00:24:32,9.03 00:30:21,9.01 00:35:55,9.00 00:41:29,9.00 00:47:19,9.00 00:52:53,9.00 00:58:37,9.00 01:04:11,9.00 01:09:45,9.00 01:15:43,9.00 01:21:17,9.00 01:26:51,9.00 01:32:42,9.00 01:38:16,9.00 01:44:11,9.00 01:49:45,9.00 01:55:19,9.00 02:01:09,8.99 02:06:42,9.00 02:12:16,8.97 02:18:09,8.99 02:23:43,8.99 02:29:16,8.96 02:35:01,8.95 02:40:35,8.95 02:46:30,8.97 02:52:04,8.96 02:57:37,8.94 03:03:22,8.94 03:08:56,8.94 03:14:29,8.94 03:20:16,8.94 03:25:50,8.94 03:31:35,8.94 03:37:09,8.94 03:42:42,8.94 03:48:40,8.94 03:54:14,8.94 03:59:48,8.94 04:05:35,8.94 04:11:09,8.94 04:17:04,8.94 04:22:38,8.94 04:28:12,8.94 04:33:53,8.94 04:39:27,8.94 04:45:01,8.94 04:50:51,8.93 04:56:24,8.93 05:01:58,8.89 05:07:48,8.89 05:13:21,8.89 05:19:11,8.90 05:24:45,8.89 05:30:19,8.88 05:35:57,8.89 05:41:31,8.88 05:47:05,8.88 05:53:11,8.88 05:58:44,8.88 06:04:32,8.88 06:10:06,8.88 06:15:39,8.88 06:21:26,8.88 06:27:00,8.88 06:32:33,8.88 06:38:10,8.86 06:43:44,8.86 06:49:34,8.88 06:55:08,8.82 07:00:42,8.85 07:06:29,8.86 07:12:03,8.84 07:17:36,8.81 07:23:29,8.82 07:29:03,8.81 07:34:37,8.82 07:40:24,8.81 07:45:58,8.81 07:51:48,8.81 07:57:21,8.81 08:02:55,8.81 08:08:42,8.81 08:14:16,8.81 08:19:50,8.81 08:25:35,8.81 08:31:09,8.81 08:37:01,8.81 08:42:36,8.81 08:48:10,8.81 08:54:02,8.81 08:59:36,8.80 09:05:10,8.81 09:11:00,8.81 09:16:34,8.80 09:22:21,8.80 09:27:55,8.78 09:33:29,8.80 09:39:16,8.80 09:44:50,8.79 09:50:25,8.79 09:56:12,8.79 10:01:46,8.76 10:07:20,8.79 10:13:09,8.78 10:18:43,8.76 10:24:33,8.78 10:30:07,8.75 10:35:41,8.76 10:41:39,8.75 10:47:13,8.75 10:52:46,8.75 10:58:28,8.75 11:04:02,8.75 11:10:03,8.75 11:15:37,8.76 11:21:11,8.76 11:26:56,8.75 11:32:30,8.76 11:38:04,8.75 11:43:46,8.75 11:49:19,8.75 11:55:07,8.75 12:00:41,8.75 12:06:15,8.75 12:12:04,8.75 12:17:38,8.75 12:23:11,8.75 12:29:05,8.75 12:34:39,8.75 12:40:26,8.75 12:46:00,8.75 12:51:34,8.75 12:57:30,8.75 13:03:04,8.75 13:08:37,8.75 13:14:27,8.75 13:20:01,8.75 13:25:35,8.75 13:31:32,8.75 13:37:06,8.75 13:43:08,8.75 13:48:42,8.75 13:54:16,8.75 14:00:03,8.75 14:05:37,8.75 14:11:12,8.75 14:17:07,8.75 14:22:41,8.75 14:28:31,8.76 14:34:05,8.78 14:39:39,8.75 14:45:53,8.76 14:51:27,8.76 14:57:01,8.97 15:02:54,9.38 15:08:28,8.95 15:14:38,8.90 15:20:14,8.86 15:25:54,8.81 15:31:37,8.81 15:37:11,8.81 15:42:45,8.79 15:48:37,8.81 15:54:11,8.80 15:59:53,8.81 16:05:27,8.81 16:11:01,8.80 16:16:57,8.81 16:22:31,8.81 16:28:05,8.81 16:33:52,8.81 16:39:26,8.81 16:45:00,8.81 16:50:48,8.81 16:56:21,8.81 17:02:16,8.81 17:07:50,8.81 17:13:24,8.81 17:19:08,8.81 17:24:42,8.81 17:30:16,8.81 17:36:01,8.81 17:41:35,8.81 17:47:25,8.81 17:52:59,8.81 17:58:32,8.81 18:04:20,8.81 18:09:53,8.81 18:15:27,8.81 18:21:14,8.81 18:26:48,8.81 18:32:33,8.81 18:38:07,8.81 18:43:40,8.81 18:49:42,8.81 18:55:16,8.81 19:00:50,8.81 19:06:38,8.81 19:12:12,8.81 19:17:46,8.80 19:23:30,8.81 19:29:04,8.80 19:35:04,8.80 19:40:38,8.80 19:46:11,8.81 19:52:12,8.81 19:57:47,8.80 20:03:48,8.78 20:09:45,8.79 20:15:19,8.79 20:21:11,8.78 20:26:45,8.76 20:32:18,8.76 20:38:11,8.76 20:43:45,8.76 20:49:20,8.76 20:55:13,8.75 21:00:47,8.76 21:06:41,8.75 21:12:15,8.75 21:17:49,8.75 21:23:44,8.75 21:29:18,8.75 21:34:52,8.75 21:40:41,8.75 21:46:15,8.75 21:52:08,8.75 21:57:41,8.75 22:03:16,8.75 22:09:06,8.75 22:14:40,8.75 22:20:14,8.74 22:26:06,8.75 22:31:40,8.75 22:37:14,8.72 22:43:02,8.72 22:48:35,8.70 22:54:23,8.70 22:59:57,8.70 23:05:31,8.69 23:11:24,8.69 23:16:57,8.69 23:22:31,8.69 23:28:27,8.69 23:34:00,8.69 23:39:58,8.69 23:45:32,8.69 23:51:05,8.69 23:57:01,8.69