00:03:18,32.95
00:08:52,32.55
00:14:26,32.02
00:20:12,31.68
00:25:46,31.35
00:31:20,30.94
00:37:19,30.50
00:42:53,29.96
00:48:56,30.07
00:54:30,34.45
01:00:04,34.16
01:05:56,33.13
01:11:30,32.65
01:17:03,32.19
01:22:40,31.82
01:28:13,31.48
01:33:59,31.13
01:39:33,30.68
01:45:07,30.13
01:51:04,29.80
01:56:38,32.80
02:02:12,34.76
02:08:04,33.52
02:13:38,32.73
02:19:18,32.25
02:24:52,31.86
02:30:25,31.54
02:36:19,31.24
02:41:52,30.84
02:47:26,30.34
02:53:10,30.05
02:58:43,32.95
03:04:17,34.83
03:10:06,33.55
03:15:40,32.83
03:21:39,32.25
03:27:13,31.84
03:32:46,31.48
03:38:37,31.13
03:44:10,30.76
03:49:44,30.29
03:55:28,30.86
04:01:02,35.01
04:06:51,34.16
04:12:25,33.10
04:17:59,32.50
04:23:47,32.06
04:29:21,44.30
04:34:55,49.79
04:40:55,43.59
04:46:29,33.77
04:52:27,28.40
04:58:01,26.80
05:03:34,26.02
05:09:14,25.19
05:14:48,24.77
05:20:22,24.34
05:26:14,23.88
05:31:48,23.54
05:37:43,23.34
05:43:17,23.65
05:48:51,29.50
05:54:35,34.84
06:00:10,33.77
06:05:43,33.08
06:11:30,32.44
06:17:04,31.90
06:22:38,42.01
06:28:15,50.09
06:33:49,40.20
06:39:28,33.79
06:45:02,32.66
06:50:36,34.92
06:56:29,35.95
07:02:03,33.27
07:07:36,32.55
07:13:34,32.33
07:19:08,31.88
07:24:55,31.65
07:30:29,33.85
07:36:03,34.23
07:41:55,32.95
07:47:29,32.35
07:53:03,31.89
07:58:55,32.13
08:04:29,36.65
08:10:35,36.96
08:16:09,35.21
08:21:43,32.40
08:27:27,31.38
08:33:00,30.95
08:38:34,30.61
08:44:24,30.18
08:49:58,29.77
08:55:32,30.91
09:01:11,34.91
09:06:45,35.55
09:12:27,34.29
09:18:01,32.63
09:23:35,31.96
09:29:14,31.48
09:34:47,31.18
09:40:21,31.10
09:46:06,30.55
09:51:39,29.80
09:57:29,29.45
10:03:03,32.48
10:08:37,34.54
10:14:30,33.39
10:20:04,32.65
10:25:38,32.15
10:31:28,31.76
10:37:02,31.44
10:42:52,31.07
10:48:26,30.75
10:54:00,30.25
10:59:55,29.76
11:05:29,29.23
11:11:03,29.15
11:16:51,34.09
11:22:25,34.30
11:27:59,44.35
11:33:46,38.42
11:39:20,34.29
11:45:13,32.79
11:50:47,32.29
11:56:21,31.89
12:02:13,31.52
12:07:47,31.32
12:13:21,30.99
12:19:08,30.69
12:24:42,30.23
12:30:35,30.63
12:36:09,34.64
12:41:43,34.21
12:47:35,33.26
12:53:09,32.66
12:58:42,32.08
13:04:35,31.75
13:10:09,31.40
13:16:04,31.04
13:21:38,30.70
13:27:12,31.05
13:32:52,34.76
13:38:41,34.24
13:44:16,33.10
13:50:16,41.59
13:55:49,51.11
14:01:40,46.34
14:07:14,42.42
14:12:48,32.69
14:18:36,31.50
14:24:10,30.99
14:29:43,30.69
14:35:36,30.32
14:41:11,29.98
14:46:45,29.52
14:52:27,29.80
14:58:01,34.55
15:03:51,34.25
15:09:25,33.25
15:14:59,32.73
15:20:57,32.21
15:26:31,31.84
15:32:05,31.96
15:37:47,42.40
15:43:21,45.01
15:49:17,38.17
15:54:51,36.20
16:00:25,35.56
16:06:17,39.51
16:11:51,43.52
16:17:25,47.55
16:23:14,50.27
16:28:48,51.31
16:34:34,49.90
16:40:08,39.49
16:45:41,32.71
16:51:34,31.30
16:57:08,30.82
17:02:42,31.61
17:08:34,35.10
17:14:08,34.01
17:20:01,46.24
17:25:35,45.79
17:31:10,40.08
17:36:54,40.00
17:42:28,36.94
17:48:02,39.64
17:53:56,48.91
17:59:30,40.41
18:05:05,33.29
18:10:46,32.35
18:16:33,31.93
18:22:23,31.46
18:27:57,32.16
18:33:31,35.48
18:39:13,38.56
18:44:47,38.11
18:50:20,36.96
18:56:21,35.96
19:01:55,34.48
19:07:51,34.26
19:13:24,35.48
19:18:58,48.39
19:24:45,45.15
19:30:19,37.13
19:35:53,29.99
19:41:44,29.88
19:47:18,44.54
19:53:09,48.55
19:58:43,37.21
20:04:17,34.94
20:10:12,34.44
20:15:46,34.75
20:21:19,33.49
20:27:12,32.76
20:32:46,32.34
20:38:20,31.98
20:44:07,31.66
20:49:41,31.79
20:55:38,34.00
21:01:12,36.41
21:06:46,36.40
21:12:33,35.39
21:18:08,33.44
21:23:41,38.14
21:29:24,36.50
21:34:57,36.90
21:40:53,33.64
21:46:27,31.65
21:52:01,30.93
21:57:55,30.56
22:03:29,30.07
22:09:02,30.61
22:14:40,34.39
22:20:14,34.30
22:25:55,35.63
22:31:29,34.19
22:37:03,32.01
22:42:54,31.04
22:48:27,30.55
22:54:01,30.01
22:59:54,29.44
23:05:28,28.75
23:11:01,28.01
23:16:47,28.56
23:22:21,34.26
23:28:18,36.40
23:33:52,36.92
23:39:25,36.35
23:45:14,35.24
23:50:48,32.73
23:56:22,31.21