00:03:03,28.57
00:08:45,33.77
00:14:19,34.48
00:19:53,33.61
00:25:43,33.19
00:31:17,32.70
00:37:04,32.23
00:42:37,31.80
00:48:11,31.41
00:53:53,31.00
00:59:27,30.59
01:05:01,31.09
01:10:56,35.14
01:16:30,34.31
01:22:25,34.05
01:27:59,40.02
01:33:33,39.58
01:39:26,37.76
01:45:00,36.81
01:50:34,34.80
01:56:13,32.01
02:01:47,32.34
02:07:21,34.94
02:13:14,33.58
02:18:47,32.81
02:24:35,32.42
02:30:09,32.02
02:35:42,31.73
02:41:39,31.44
02:47:13,31.02
02:52:46,30.63
02:58:43,30.71
03:04:17,34.52
03:10:10,34.29
03:15:44,33.26
03:21:18,32.64
03:27:07,32.23
03:32:42,31.85
03:38:16,31.61
03:44:14,31.24
03:49:48,30.82
03:55:44,30.32
04:01:18,30.09
04:06:52,33.30
04:12:39,34.64
04:18:13,33.49
04:23:47,44.59
04:29:44,42.88
04:35:18,37.73
04:40:52,34.55
04:46:46,32.77
04:52:20,32.33
04:58:13,31.85
05:03:46,31.55
05:09:20,31.29
05:15:10,30.95
05:20:44,30.64
05:26:18,30.20
05:32:09,31.74
05:37:43,34.99
05:43:32,33.76
05:49:06,33.00
05:54:39,32.46
06:00:24,32.04
06:05:58,31.73
06:11:31,31.44
06:17:32,30.99
06:23:06,30.59
06:29:05,30.79
06:34:39,46.42
06:40:13,45.31
06:46:08,37.36
06:51:42,34.80
06:57:16,32.39
07:02:53,32.50
07:08:27,35.15
07:14:16,33.67
07:19:50,32.86
07:25:24,32.36
07:31:11,31.90
07:36:44,31.59
07:42:18,32.60
07:48:02,33.51
07:53:36,35.33
07:59:10,33.94
08:05:00,33.09
08:10:34,35.39
08:16:24,38.20
08:21:58,37.92
08:27:32,34.65
08:33:17,32.26
08:38:51,31.61
08:44:25,31.27
08:50:22,30.89
08:55:56,30.65
09:01:39,30.19
09:07:12,30.06
09:12:46,33.64
09:18:36,34.71
09:24:10,33.50
09:29:44,32.83
09:35:18,32.30
09:40:51,31.95
09:47:02,31.60
09:52:36,31.29
09:58:10,30.84
10:04:07,30.41
10:09:41,30.91
10:15:15,35.13
10:21:03,34.40
10:26:37,33.38
10:32:24,32.76
10:37:58,32.25
10:43:32,31.84
10:49:19,31.51
10:54:53,31.19
11:00:27,30.76
11:06:17,30.77
11:11:51,34.70
11:17:46,34.76
11:23:20,33.65
11:28:54,33.13
11:34:38,34.95
11:40:12,36.84
11:45:46,33.75
11:51:33,32.75
11:57:12,36.05
12:03:08,34.83
12:08:49,33.35
12:14:26,32.70
12:20:13,32.38
12:25:47,31.93
12:31:21,31.63
12:36:58,31.25
12:42:32,30.82
12:48:06,30.36
12:54:07,29.89
12:59:40,29.34
13:05:28,29.15
13:11:01,34.13
13:16:35,34.85
13:22:25,33.73
13:27:59,33.13
13:33:33,32.54
13:39:28,32.08
13:45:02,31.77
13:50:55,31.38
13:56:29,30.93
14:02:02,30.51
14:07:58,30.30
14:13:32,33.23
14:19:05,35.34
14:24:53,34.09
14:30:27,33.36
14:36:17,32.84
14:41:51,32.31
14:47:25,32.70
14:53:21,36.75
14:58:54,37.75
15:04:29,37.64
15:10:23,36.55
15:15:57,35.16
15:21:51,32.45
15:27:25,32.88
15:32:59,49.33
15:38:42,39.13
15:44:16,36.63
15:49:50,36.01
15:55:33,35.84
16:01:07,35.14
16:06:41,32.91
16:12:39,30.89
16:18:12,30.41
16:24:12,35.38
16:29:46,35.17
16:35:21,49.33
16:41:13,41.85
16:46:46,37.39
16:52:20,41.19
16:58:07,37.00
17:03:40,34.31
17:09:32,36.94
17:15:06,36.34
17:20:40,36.16
17:26:30,36.77
17:32:04,34.06
17:37:37,33.26
17:43:30,33.04
17:49:05,49.27
17:54:43,45.75
18:00:17,51.60
18:05:50,48.59
18:11:38,38.01
18:17:11,37.60
18:22:45,35.19
18:28:27,32.74
18:34:01,31.75
18:39:35,31.32
18:45:27,30.80
18:51:01,32.56
18:57:00,37.21
19:02:34,38.30
19:08:07,37.30
19:13:54,36.05
19:19:28,34.96
19:25:02,32.98
19:31:00,31.07
19:36:34,35.67
19:42:19,36.06
19:47:52,33.16
19:53:26,32.30
19:59:16,31.95
20:04:50,33.11
20:10:25,51.77
20:16:16,48.01
20:21:50,36.34
20:27:39,32.89
20:33:13,32.21
20:38:47,31.64
20:44:46,31.11
20:50:24,30.46
20:56:05,29.65
21:01:47,28.93
21:07:21,30.14
21:13:11,35.01
21:18:45,34.26
21:24:19,33.52
21:30:12,33.08
21:35:45,33.09
21:41:19,37.48
21:47:12,44.42
21:52:46,44.33
21:58:20,35.61
22:04:12,33.08
22:09:46,32.29
22:15:43,31.79
22:21:17,31.44
22:26:51,32.74
22:32:38,36.14
22:38:12,36.58
22:43:46,33.92
22:49:35,32.10
22:55:10,34.05
23:01:10,34.44
23:06:44,35.73
23:12:18,36.26
23:18:03,35.94
23:23:36,35.39
23:29:11,34.59
23:35:06,32.60
23:40:40,30.16
23:46:19,29.70
23:51:53,34.65
23:57:27,33.77