00:03:03,9.65
00:08:45,9.63
00:14:19,9.65
00:19:53,9.63
00:25:43,9.63
00:31:17,9.63
00:37:04,9.63
00:42:37,9.63
00:48:11,9.63
00:53:53,9.63
00:59:27,9.63
01:05:01,9.63
01:10:56,9.63
01:16:30,9.61
01:22:25,9.61
01:27:59,9.60
01:33:33,9.56
01:39:26,9.59
01:45:00,9.56
01:50:34,9.56
01:56:13,9.56
02:01:47,9.56
02:07:21,9.56
02:13:14,9.56
02:18:47,9.56
02:24:35,9.56
02:30:08,9.56
02:35:42,9.56
02:41:39,9.56
02:47:13,9.56
02:52:46,9.56
02:58:43,9.55
03:04:17,9.50
03:10:10,9.53
03:15:44,9.50
03:21:18,9.50
03:27:07,9.50
03:32:42,9.50
03:38:16,9.50
03:44:14,9.50
03:49:48,9.50
03:55:44,9.49
04:01:18,9.49
04:06:52,9.49
04:12:39,9.49
04:18:13,9.49
04:23:47,9.45
04:29:44,9.44
04:35:18,9.44
04:40:52,9.44
04:46:46,9.44
04:52:20,9.44
04:58:13,9.44
05:03:46,9.44
05:09:20,9.44
05:15:10,9.44
05:20:44,9.43
05:26:18,9.44
05:32:09,9.44
05:37:43,9.41
05:43:32,9.41
05:49:06,9.38
05:54:39,9.39
06:00:24,9.38
06:05:58,9.38
06:11:31,9.38
06:17:32,9.38
06:23:06,9.38
06:29:05,9.35
06:34:39,9.38
06:40:13,9.36
06:46:08,9.36
06:51:42,9.35
06:57:16,9.32
07:02:53,9.32
07:08:26,9.32
07:14:16,9.31
07:19:50,9.31
07:25:23,9.31
07:31:10,9.31
07:36:44,9.31
07:42:18,9.31
07:48:02,9.31
07:53:36,9.31
07:59:10,9.31
08:05:00,9.31
08:10:34,9.31
08:16:24,9.31
08:21:58,9.30
08:27:32,9.30
08:33:17,9.28
08:38:50,9.30
08:44:25,9.26
08:50:22,9.28
08:55:55,9.25
09:01:39,9.25
09:07:12,9.25
09:12:46,9.25
09:18:36,9.25
09:24:10,9.25
09:29:44,9.25
09:35:18,9.25
09:40:51,9.25
09:47:02,9.24
09:52:36,9.25
09:58:10,9.24
10:04:07,9.25
10:09:41,9.22
10:15:15,9.24
10:21:03,9.25
10:26:37,9.21
10:32:24,9.20
10:37:58,9.20
10:43:32,9.21
10:49:19,9.19
10:54:53,9.20
11:00:27,9.20
11:06:17,9.19
11:11:51,9.20
11:17:46,9.19
11:23:20,9.19
11:28:54,9.19
11:34:38,9.19
11:40:12,9.19
11:45:46,9.19
11:51:33,9.19
11:57:12,9.19
12:03:08,9.19
12:08:49,9.19
12:14:26,9.19
12:20:13,9.19
12:25:47,9.19
12:31:21,9.19
12:36:58,9.19
12:42:32,9.19
12:48:06,9.19
12:54:07,9.19
12:59:40,9.19
13:05:28,9.19
13:11:01,9.19
13:16:35,9.19
13:22:25,9.19
13:27:59,9.19
13:33:33,9.19
13:39:28,9.19
13:45:02,9.19
13:50:55,9.19
13:56:29,9.19
14:02:02,9.19
14:07:58,9.19
14:13:32,9.19
14:19:05,9.19
14:24:53,9.19
14:30:27,9.19
14:36:17,9.19
14:41:51,9.19
14:47:25,9.20
14:53:21,9.19
14:58:54,9.19
15:04:29,9.21
15:10:23,9.20
15:15:57,9.20
15:21:51,9.22
15:27:25,9.24
15:32:59,9.22
15:38:42,9.25
15:44:16,9.25
15:49:50,9.25
15:55:33,9.24
16:01:07,9.25
16:06:41,9.25
16:12:39,9.25
16:18:12,9.25
16:24:12,9.25
16:29:46,9.25
16:35:21,9.25
16:41:13,9.25
16:46:46,9.25
16:52:20,9.25
16:58:07,9.28
17:03:40,9.28
17:09:32,9.26
17:15:06,9.26
17:20:40,9.30
17:26:30,9.29
17:32:04,9.30
17:37:37,9.31
17:43:30,9.31
17:49:05,9.31
17:54:43,9.31
18:00:17,9.31
18:05:50,9.31
18:11:38,9.31
18:17:11,9.31
18:22:45,9.31
18:28:27,9.31
18:34:01,9.32
18:39:34,9.31
18:45:27,9.31
18:51:01,9.32
18:57:00,9.31
19:02:34,9.34
19:08:07,9.32
19:13:54,9.32
19:19:28,9.32
19:25:02,9.35
19:31:00,9.36
19:36:34,9.34
19:42:19,9.35
19:47:52,9.38
19:53:26,9.35
19:59:16,9.35
20:04:50,9.38
20:10:25,9.34
20:16:16,9.36
20:21:50,9.36
20:27:39,9.38
20:33:13,9.38
20:38:47,9.38
20:44:46,9.38
20:50:23,9.38
20:56:04,9.35
21:01:47,9.38
21:07:21,9.36
21:13:11,9.38
21:18:45,9.36
21:24:19,9.35
21:30:12,9.35
21:35:45,9.36
21:41:19,9.36
21:47:12,9.35
21:52:46,9.36
21:58:20,9.36
22:04:12,9.36
22:09:46,9.36
22:15:43,9.34
22:21:17,9.36
22:26:51,9.31
22:32:38,9.35
22:38:12,9.34
22:43:46,9.32
22:49:35,9.31
22:55:10,9.34
23:01:10,9.31
23:06:44,9.31
23:12:18,9.32
23:18:03,9.31
23:23:36,9.31
23:29:11,9.31
23:35:06,9.31
23:40:40,9.31
23:46:19,9.30
23:51:53,9.31
23:57:27,9.31