00:02:30,35.63
00:08:04,34.94
00:13:38,33.85
00:19:25,33.27
00:24:59,32.84
00:30:48,32.56
00:36:22,32.23
00:41:56,31.95
00:47:42,31.51
00:53:16,30.96
00:58:51,30.85
01:04:41,34.66
01:10:15,35.19
01:16:11,33.96
01:21:45,33.33
01:27:19,32.84
01:33:09,32.50
01:38:42,32.24
01:44:16,31.90
01:50:01,31.49
01:55:35,31.00
02:01:20,30.64
02:06:54,32.54
02:12:28,35.69
02:18:04,34.27
02:23:38,33.48
02:29:12,33.09
02:35:13,32.61
02:40:47,32.30
02:46:21,32.01
02:52:00,31.65
02:57:34,31.11
03:03:15,30.77
03:08:49,31.90
03:14:23,35.89
03:20:02,34.61
03:25:36,33.65
03:31:10,33.08
03:36:57,32.65
03:42:31,32.30
03:48:24,32.04
03:53:58,31.70
03:59:31,31.16
04:05:21,30.74
04:10:56,30.32
04:16:29,32.85
04:22:11,35.69
04:27:45,34.31
04:33:35,33.55
04:39:09,32.98
04:44:43,32.54
04:50:28,32.21
04:56:01,31.93
05:01:35,31.55
05:07:25,31.26
05:12:59,34.34
05:18:33,35.59
05:24:26,34.20
05:30:00,33.41
05:35:58,32.84
05:41:32,32.40
05:47:05,32.11
05:52:52,31.85
05:58:26,31.40
06:04:00,30.89
06:09:53,30.75
06:15:27,34.50
06:21:14,35.48
06:26:48,34.14
06:32:22,33.41
06:38:06,32.85
06:43:40,32.50
06:49:14,33.94
06:54:55,40.46
07:00:29,51.01
07:06:19,47.44
07:11:53,38.40
07:17:27,35.46
07:23:17,33.51
07:28:51,31.05
07:34:25,41.23
07:40:09,42.94
07:45:43,36.65
07:51:25,35.85
07:56:59,33.31
08:02:32,31.19
08:08:22,30.11
08:13:57,32.90
08:19:31,37.54
08:25:18,37.77
08:30:52,33.81
08:36:26,33.04
08:42:08,32.55
08:47:41,37.49
08:53:30,46.88
08:59:04,40.89
09:04:38,32.09
09:10:28,32.81
09:16:02,35.58
09:21:35,34.08
09:27:19,33.35
09:32:53,32.88
09:38:40,32.44
09:44:14,32.05
09:49:47,32.52
09:55:27,36.94
10:01:00,36.40
10:06:34,36.25
10:12:24,34.08
10:17:58,33.95
10:23:43,37.01
10:29:17,34.54
10:34:50,44.95
10:40:40,43.34
10:46:15,38.42
10:51:50,36.35
10:57:34,33.39
11:03:08,32.70
11:08:42,32.34
11:14:24,33.33
11:19:58,35.98
11:25:38,36.46
11:31:12,38.64
11:36:46,38.26
11:42:31,37.31
11:48:05,36.46
11:53:39,33.59
11:59:23,31.84
12:04:57,31.14
12:10:53,30.73
12:16:27,30.25
12:22:00,31.91
12:27:46,35.45
12:33:20,34.13
12:38:54,34.17
12:44:46,38.67
12:50:20,48.50
12:56:10,36.14
13:01:44,33.41
13:07:17,32.89
13:13:12,32.71
13:18:45,32.35
13:24:19,31.95
13:29:59,31.65
13:35:34,31.32
13:41:16,30.94
13:46:50,30.63
13:52:24,32.35
13:58:12,35.45
14:03:46,34.13
14:09:21,33.46
14:15:13,32.99
14:20:46,32.55
14:26:20,32.20
14:32:14,31.93
14:37:49,31.60
14:43:31,31.02
14:49:06,32.49
14:54:41,35.85
15:00:28,35.26
15:06:03,36.96
15:11:37,38.09
15:17:30,36.35
15:23:03,31.70
15:28:47,30.32
15:34:21,29.40
15:39:55,28.51
15:45:49,27.66
15:51:23,27.26
15:56:57,32.74
16:02:44,34.92
16:08:18,33.79
16:14:08,33.20
16:19:42,32.70
16:25:16,32.40
16:30:55,32.09
16:36:28,32.02
16:42:02,34.86
16:47:47,47.13
16:53:21,46.54
16:58:55,43.64
17:04:37,34.96
17:10:11,43.34
17:15:58,48.20
17:21:33,41.81
17:27:06,37.71
17:32:48,36.74
17:38:22,37.11
17:43:56,37.25
17:49:53,36.56
17:55:26,35.48
18:01:21,38.54
18:06:55,45.58
18:12:29,43.34
18:18:25,46.65
18:23:58,39.10
18:29:32,33.92
18:35:22,28.85
18:40:56,27.21
18:46:44,26.54
18:52:18,25.96
18:57:52,26.23
19:03:46,33.42
19:09:22,34.54
19:15:11,33.59
19:21:00,33.15
19:26:34,34.19
19:32:22,36.85
19:37:55,37.15
19:43:29,35.44
19:49:18,32.67
19:54:51,31.13
20:00:25,31.69
20:06:22,35.51
20:11:56,34.31
20:17:29,33.40
20:23:14,32.88
20:28:48,32.38
20:34:35,32.30
20:40:09,32.55
20:45:43,34.63
20:51:28,36.55
20:57:01,33.42
21:02:35,32.21
21:08:25,31.75
21:13:59,31.48
21:19:57,31.24
21:25:30,30.85
21:31:04,30.51
21:36:49,32.33
21:42:23,35.52
21:47:57,34.21
21:53:42,33.34
21:59:15,32.84
22:04:49,33.91
22:10:22,38.92
22:15:56,51.70
22:21:35,49.86
22:27:09,37.36
22:32:43,35.02
22:38:25,37.99
22:43:59,37.60
22:49:33,36.55
22:55:15,34.41
23:00:50,31.89
23:06:40,30.66
23:12:15,40.20
23:17:49,50.08
23:23:35,49.69
23:29:09,39.00
23:34:43,36.69
23:40:34,35.99
23:46:08,34.77
23:51:55,32.96
23:57:29,30.24