00:03:56,32.33
00:09:30,31.96
00:15:04,31.79
00:20:54,34.24
00:26:28,36.86
00:32:08,36.70
00:37:42,33.58
00:43:16,32.09
00:49:08,31.38
00:54:42,30.80
01:00:16,31.70
01:06:01,36.15
01:11:35,34.48
01:17:35,33.64
01:23:09,33.06
01:28:43,32.59
01:34:27,32.11
01:40:01,31.85
01:45:34,31.48
01:51:26,30.95
01:56:59,30.55
02:02:48,30.09
02:08:22,32.70
02:13:55,36.02
02:19:48,34.35
02:25:22,33.63
02:30:55,33.09
02:36:45,32.56
02:42:19,32.11
02:47:53,31.79
02:53:45,31.39
02:59:19,30.89
03:05:07,30.66
03:10:41,34.35
03:16:14,35.76
03:22:07,34.10
03:27:41,33.51
03:33:15,32.94
03:39:02,32.49
03:44:35,32.01
03:50:22,31.70
03:55:56,31.25
04:01:29,30.79
04:07:25,31.98
04:12:59,36.40
04:18:33,34.86
04:24:22,33.89
04:29:56,33.26
04:35:53,32.66
04:41:27,32.14
04:47:01,31.84
04:52:47,31.48
04:58:20,31.01
05:03:54,32.79
05:09:49,36.40
05:15:23,34.56
05:20:57,33.70
05:26:47,33.21
05:32:21,32.69
05:38:22,32.26
05:43:55,31.84
05:49:29,31.44
05:55:24,30.93
06:00:58,30.61
06:06:31,32.40
06:12:21,36.56
06:17:54,37.05
06:23:50,36.65
06:29:24,35.75
06:34:57,33.41
06:40:53,34.30
06:46:26,36.16
06:52:00,34.39
06:57:50,33.65
07:03:24,33.08
07:09:14,32.52
07:14:48,32.08
07:20:22,31.70
07:26:11,31.73
07:31:45,34.71
07:37:19,37.05
07:43:09,35.77
07:48:43,32.88
07:54:16,31.79
08:00:14,31.23
08:05:48,30.77
08:11:39,30.85
08:17:13,35.52
08:22:46,35.67
08:28:33,34.40
08:34:08,33.76
08:39:41,33.16
08:45:38,35.29
08:51:12,47.79
08:56:56,47.06
09:02:30,45.63
09:08:04,37.89
09:13:48,34.10
09:19:21,33.29
09:24:56,32.86
09:30:51,32.49
09:36:24,32.13
09:42:17,31.71
09:47:50,31.36
09:53:24,31.49
09:59:16,33.02
10:04:50,41.79
10:10:24,43.42
10:16:22,38.98
10:21:56,34.10
10:27:30,33.17
10:33:20,32.83
10:38:54,32.65
10:44:47,36.01
10:50:20,37.88
10:55:54,38.45
11:01:55,37.19
11:07:29,35.65
11:13:02,36.70
11:18:57,36.51
11:24:31,36.01
11:30:19,34.54
11:35:52,31.95
11:41:26,30.23
11:47:13,29.01
11:52:47,28.09
11:58:21,27.23
12:04:11,26.57
12:09:45,26.02
12:15:33,25.63
12:21:07,27.24
12:26:40,35.54
12:32:39,35.16
12:38:13,33.51
12:43:57,32.83
12:50:01,32.29
12:55:51,31.89
13:01:37,31.54
13:07:10,32.77
13:12:44,36.52
13:18:36,35.26
13:24:09,33.24
13:29:43,32.38
13:35:33,32.29
13:41:07,38.64
13:47:01,49.85
13:52:35,41.04
13:58:09,33.59
14:04:06,31.48
14:09:40,30.64
14:15:13,30.07
14:21:13,29.69
14:26:46,29.27
14:32:21,28.20
14:38:10,31.52
14:43:06,-999.00
14:49:25,35.69
14:54:57,34.53
15:00:32,33.48
15:05:55,33.31
15:11:14,37.21
15:16:49,37.10
15:22:30,36.96
15:27:50,36.46
15:33:30,35.70
15:38:55,34.72
15:43:59,31.75
15:49:34,35.21
15:55:25,37.01
16:00:59,37.11
16:06:49,35.58
16:12:24,37.90
16:18:00,46.61
16:23:53,39.67
16:29:27,37.09
16:35:01,34.38
16:40:43,31.93
16:46:17,30.85
16:52:10,30.19
16:57:44,30.26
17:03:18,35.33
17:09:08,34.98
17:14:42,33.90
17:20:17,33.33
17:26:16,32.75
17:31:50,32.34
17:37:40,32.89
17:43:14,36.98
17:48:48,38.39
17:54:35,38.49
18:00:09,40.44
18:05:45,38.84
18:11:46,36.01
18:17:20,35.00
18:22:54,34.67
18:28:46,42.80
18:34:20,49.95
18:39:59,39.16
18:45:33,36.90
18:51:07,38.05
18:56:54,42.21
19:02:28,39.70
19:08:02,47.89
19:13:54,38.94
19:19:28,38.19
19:25:16,37.84
19:30:50,37.10
19:36:25,51.74
19:42:11,51.24
19:47:45,44.42
19:53:18,34.42
19:59:07,31.52
20:04:42,35.70
20:10:35,40.02
20:16:09,36.83
20:21:42,34.55
20:27:19,34.55
20:32:52,34.01
20:38:26,33.36
20:44:10,37.25
20:49:44,36.75
20:55:18,34.50
21:01:02,33.66
21:06:35,33.21
21:12:21,33.27
21:17:55,36.41
21:23:29,36.17
21:29:26,36.51
21:35:02,35.45
21:40:38,38.25
21:46:40,36.45
21:52:15,34.05
21:58:13,33.44
22:03:46,36.34
22:09:20,36.45
22:15:08,34.01
22:20:42,33.23
22:26:16,33.63
22:32:04,36.69
22:37:38,37.30
22:43:24,36.83
22:48:59,36.02
22:54:33,34.71
23:00:20,32.46
23:05:54,35.41
23:11:28,34.77
23:17:14,33.75
23:22:50,33.21
23:28:38,32.80
23:34:12,32.49
23:39:46,32.19
23:45:34,31.96
23:51:07,31.49
23:56:42,31.73