00:04:52,21.57
00:10:26,21.57
00:15:59,21.56
00:21:40,21.54
00:27:14,21.66
00:32:48,21.55
00:38:42,21.52
00:44:16,21.71
00:49:50,21.39
00:55:36,21.31
01:01:10,21.34
01:07:03,21.31
01:12:36,21.25
01:18:10,21.18
01:23:52,21.57
01:29:26,21.41
01:35:00,21.61
01:40:52,21.51
01:46:27,21.52
01:52:14,21.52
01:57:48,21.79
02:03:23,21.63
02:09:16,21.73
02:14:50,21.81
02:20:24,21.56
02:26:14,21.34
02:31:48,21.60
02:37:38,21.25
02:43:12,21.59
02:48:46,21.32
02:54:31,21.79
03:00:04,21.57
03:05:38,21.69
03:11:37,21.71
03:17:10,21.55
03:23:05,21.86
03:28:39,21.57
03:34:14,21.65
03:39:53,21.64
03:45:26,21.46
03:51:00,21.65
03:56:50,21.56
04:02:24,21.55
04:07:57,21.61
04:13:56,21.46
04:19:30,21.51
04:25:10,21.55
04:30:44,21.48
04:36:18,21.65
04:42:22,21.55
04:47:56,21.52
04:53:30,21.43
04:59:27,21.29
05:05:01,21.40
05:10:51,21.40
05:16:24,21.36
05:21:58,21.52
05:27:56,21.44
05:33:30,21.66
05:39:04,21.52
05:44:53,21.73
05:50:27,21.66
05:56:14,21.54
06:01:48,21.73
06:07:23,21.43
06:13:04,21.73
06:18:38,21.68
06:24:11,21.61
06:30:08,21.73
06:35:42,21.46
06:41:16,21.68
06:47:05,21.39
06:52:38,21.57
06:58:29,21.49
07:04:03,21.49
07:09:37,21.46
07:15:24,21.26
07:20:58,21.43
07:26:32,21.30
07:32:19,21.32
07:37:53,21.30
07:43:38,21.48
07:49:12,21.29
07:54:45,21.45
08:00:29,21.48
08:06:03,21.34
08:11:37,21.54
08:17:22,21.39
08:22:56,21.43
08:28:41,21.59
08:34:14,21.41
08:39:48,21.64
08:45:35,21.39
08:51:09,21.45
08:56:43,21.52
09:02:27,21.31
09:08:01,21.49
09:13:35,21.49
09:19:27,21.31
09:25:01,20.88
09:30:48,20.89
09:36:22,21.18
09:41:55,20.91
09:47:46,21.26
09:53:19,21.09
09:58:53,21.31
10:04:37,21.05
10:10:11,21.23
10:16:06,21.02
10:21:40,21.18
10:27:14,21.16
10:33:14,21.34
10:38:48,21.38
10:44:22,21.30
10:50:28,21.44
10:56:03,21.26
11:01:55,21.46
11:07:29,21.20
11:13:03,21.32
11:18:55,21.26
11:24:29,21.36
11:30:02,21.41
11:35:47,21.35
11:41:21,21.43
11:47:11,21.20
11:52:45,21.45
11:58:18,21.20
12:04:03,21.52
12:09:37,21.34
12:15:11,21.45
12:20:55,21.19
12:26:29,21.13
12:32:03,20.96
12:37:53,21.31
12:43:26,21.24
12:49:24,21.10
12:54:59,21.34
13:00:32,21.21
13:06:11,21.13
13:11:45,21.14
13:17:19,21.23
13:23:07,21.31
13:28:41,21.24
13:34:34,21.18
13:40:08,21.14
13:45:42,21.18
13:51:36,21.20
13:57:09,21.24
14:02:43,21.25
14:08:40,21.26
14:14:13,21.19
14:20:11,21.24
14:25:45,21.50
14:31:18,21.70
14:37:06,21.89
14:42:40,21.93
14:48:14,21.86
14:54:13,21.85
14:59:47,21.96
15:05:21,21.98
15:11:15,21.77
15:16:50,21.63
15:22:40,21.64
15:28:16,21.77
15:33:50,21.84
15:39:40,21.91
15:45:14,21.85
15:50:48,21.76
15:56:30,21.90
16:02:03,21.88
16:07:45,21.84
16:13:19,21.80
16:18:53,21.75
16:24:40,21.84
16:30:14,22.10
16:35:48,22.14
16:41:38,22.20
16:47:12,22.24
16:53:07,22.26
16:58:42,22.24
17:04:16,22.55
17:10:03,22.65
17:15:36,22.73
17:21:10,22.80
17:27:02,22.96
17:32:36,22.76
17:38:26,22.84
17:44:00,22.77
17:49:34,22.81
17:55:29,22.74
18:01:03,22.65
18:06:37,22.50
18:12:24,22.39
18:17:58,22.31
18:23:32,22.24
18:29:33,22.29
18:35:06,22.30
18:40:48,22.36
18:46:22,22.36
18:51:56,22.36
18:57:43,22.46
19:03:17,22.49
19:08:51,22.49
19:14:48,22.43
19:20:22,22.45
19:26:01,22.41
19:31:35,22.44
19:37:08,22.51
19:42:56,22.50
19:48:30,22.31
19:54:10,22.31
20:00:10,22.20
20:05:45,22.20
20:11:41,22.25
20:17:14,22.26
20:22:48,22.25
20:28:43,22.15
20:34:17,22.11
20:39:50,22.26
20:45:35,22.36
20:51:09,22.35
20:56:42,22.21
21:02:38,22.15
21:08:12,21.90
21:13:54,21.95
21:19:28,21.86
21:25:02,21.86
21:31:02,21.77
21:36:36,21.71
21:42:09,21.69
21:47:58,21.63
21:53:32,21.63
21:59:22,21.63
22:04:56,21.55
22:10:29,21.46
22:16:23,21.38
22:21:57,21.35
22:27:31,21.35
22:33:26,21.31
22:38:59,21.24
22:44:44,21.49
22:50:18,21.30
22:55:51,21.50
23:01:49,21.30
23:07:22,21.54
23:12:56,21.31
23:18:39,21.44
23:24:13,21.55
23:29:47,21.45
23:35:45,21.65
23:41:19,21.43
23:47:06,21.60
23:52:40,21.52
23:58:14,21.79